Columbus Historical Data

COBS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0011
-0.90%
$ 5.5 million $ 12,408
Dec 14, 9 PM $ 0.00112
+0.00%
$ 5.6 million $ 11,791
Dec 14, 8 PM $ 0.00112
+0.00%
$ 5.6 million $ 12,034
Dec 14, 7 PM $ 0.00112
-0.88%
$ 5.6 million $ 12,762
Dec 14, 6 PM $ 0.00113
-3.42%
$ 5.65 million $ 12,875
Dec 14, 5 PM $ 0.00117
+0.00%
$ 5.85 million $ 12,525
Dec 14, 4 PM $ 0.00117
+0.00%
$ 5.85 million $ 12,525
Dec 14, 3 PM $ 0.00117
+0.00%
$ 5.85 million $ 12,604
Dec 14, 2 PM $ 0.00117
+0.00%
$ 5.85 million $ 3,395
Dec 14, 1 PM $ 0.00117
+0.00%
$ 5.85 million $ 3,520
Dec 14, 12 PM $ 0.00117
+0.00%
$ 5.85 million $ 3,536
Dec 14, 11 AM $ 0.00117
-2.50%
$ 5.85 million $ 3,902
Dec 14, 10 AM $ 0.0012
-2.44%
$ 6 million $ 4,071
Dec 14, 9 AM $ 0.00123
+0.00%
$ 6.15 million $ 3,615
Dec 14, 8 AM $ 0.00123
+0.00%
$ 6.15 million $ 3,815
Dec 14, 7 AM $ 0.00123
+0.00%
$ 6.15 million $ 4,011
Dec 14, 6 AM $ 0.00124
+0.00%
$ 6.2 million $ 3,988
Dec 14, 5 AM $ 0.00124
+0.00%
$ 6.2 million $ 5,027
Dec 14, 4 AM $ 0.00124
+0.00%
$ 6.2 million $ 5,734
Dec 14, 3 AM $ 0.00124
-0.80%
$ 6.2 million $ 6,258
Dec 14, 2 AM $ 0.00125
+0.00%
$ 6.25 million $ 6,369
Dec 14, 1 AM $ 0.00125
+0.00%
$ 6.25 million $ 6,697
Dec 14, 12 AM $ 0.00125
+0.81%
$ 6.25 million $ 6,824
Dec 13, 11 PM $ 0.00124
+0.00%
$ 6.2 million $ 6,632
Dec 13, 10 PM $ 0.00124
-0.80%
$ 6.2 million $ 6,632
Dec 13, 9 PM $ 0.00125
-3.10%
$ 6.25 million $ 6,879
Dec 13, 8 PM $ 0.00129
-1.53%
$ 6.45 million $ 7,134
Dec 13, 7 PM $ 0.00131
-1.50%
$ 6.55 million $ 6,492
Dec 13, 6 PM $ 0.00134
-0.74%
$ 6.7 million $ 6,487
Dec 13, 5 PM $ 0.00135
+0.00%
$ 6.75 million $ 7,215
Dec 13, 4 PM $ 0.00135
+0.00%
$ 6.75 million $ 7,530
Dec 13, 3 PM $ 0.00133
-1.48%
$ 6.65 million $ 8,113
Dec 13, 2 PM $ 0.00135
-0.74%
$ 6.75 million $ 9,205
Dec 13, 1 PM $ 0.00136
-0.73%
$ 6.8 million $ 9,519
Dec 13, 7 AM $ 0.001
+0.00%
$ 5 million $ 10,437
Dec 13, 6 AM $ 0.001
-3.85%
$ 5 million $ 10,477
Dec 13, 5 AM $ 0.00105
-4.55%
$ 5.25 million $ 10,651
Dec 13, 4 AM $ 0.0011
+2.80%
$ 5.5 million $ 10,297
Dec 13, 3 AM $ 0.00107
-2.73%
$ 5.35 million $ 10,445
Dec 13, 2 AM $ 0.0011
+0.00%
$ 5.5 million $ 10,588
Dec 13, 1 AM $ 0.0011
+0.00%
$ 5.5 million $ 10,289
Dec 13, 12 AM $ 0.0011
+0.00%
$ 5.5 million $ 10,927
Dec 12, 11 PM $ 0.0011
+0.00%
$ 5.5 million $ 11,236
Dec 12, 10 PM $ 0.0011
+0.00%
$ 5.5 million $ 11,876
Dec 12, 9 PM $ 0.0011
+2.80%
$ 5.5 million $ 12,262
Dec 12, 8 PM $ 0.00107
-0.93%
$ 5.35 million $ 19,985
Dec 12, 7 PM $ 0.00109
-0.91%
$ 5.45 million $ 25,191
Dec 12, 6 PM $ 0.0011
-0.90%
$ 5.5 million $ 36,511
Dec 12, 5 PM $ 0.00113
-0.88%
$ 5.65 million $ 37,605
Dec 12, 4 PM $ 0.00113
-5.04%
$ 5.65 million $ 38,022