Columbus Historical Data

COBS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00119
-4.80%
$ 5.95 million $ 38,265
Dec 12, 2 PM $ 0.00125
-3.10%
$ 6.25 million $ 37,808
Dec 12, 1 PM $ 0.00129
+1.57%
$ 6.45 million $ 37,394
Dec 12, 12 PM $ 0.00125
+3.31%
$ 6.25 million $ 36,911
Dec 12, 11 AM $ 0.00122
-3.17%
$ 6.1 million $ 35,862
Dec 12, 10 AM $ 0.00126
-2.33%
$ 6.3 million $ 35,388
Dec 12, 9 AM $ 0.00129
+0.00%
$ 6.45 million $ 35,197
Dec 12, 8 AM $ 0.00129
-0.77%
$ 6.45 million $ 35,193
Dec 12, 7 AM $ 0.0013
+0.00%
$ 6.5 million $ 35,069
Dec 12, 1 AM $ 0.00158
+0.00%
$ 7.9 million $ 32,601
Dec 11, 7 PM $ 0.0148
-3.84%
$ 73.9 million $ 8,701
Dec 11, 6 PM $ 0.0155
-1.96%
$ 77.45 million $ 5,989
Dec 11, 5 PM $ 0.0158
+0.19%
$ 78.95 million $ 4,105
Dec 11, 4 PM $ 0.0158
+0.13%
$ 78.95 million $ 3,289
Dec 11, 3 PM $ 0.0158
-0.06%
$ 78.95 million $ 2,463
Dec 11, 2 PM $ 0.0158
+0.00%
$ 78.8 million $ 1,652
Dec 11, 1 PM $ 0.0158
+0.00%
$ 78.8 million $ 1,632
Dec 11, 12 PM $ 0.0158
+0.00%
$ 78.8 million $ 1,632
Dec 11, 11 AM $ 0.0158
+0.00%
$ 78.8 million $ 1,632
Dec 11, 10 AM $ 0.0158
+0.00%
$ 78.8 million $ 1,994
Dec 11, 9 AM $ 0.0158
+0.00%
$ 78.8 million $ 2,815
Dec 11, 8 AM $ 0.0158
+0.00%
$ 78.8 million $ 3,636
Dec 11, 7 AM $ 0.0158
+0.00%
$ 78.8 million $ 4,049
Dec 11, 6 AM $ 0.0158
+0.00%
$ 78.8 million $ 4,049
Dec 11, 5 AM $ 0.0158
-0.06%
$ 78.8 million $ 4,049
Dec 11, 4 AM $ 0.0158
+0.19%
$ 79 million $ 3,931
Dec 11, 3 AM $ 0.0158
+0.06%
$ 78.85 million $ 3,116
Dec 11, 2 AM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 11, 1 AM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 11, 12 AM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 11 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 10 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 9 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 8 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 7 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 6 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 5 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 4 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 3 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 2 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 1 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 12 PM $ 0.0158
+0.00%
$ 78.8 million $ 2,417
Dec 10, 11 AM $ 0.0158
+0.06%
$ 78.8 million $ 2,417
Dec 10, 10 AM $ 0.0158
+0.13%
$ 78.9 million $ 2,004
Dec 10, 9 AM $ 0.0158
+0.13%
$ 78.95 million $ 1,183
Dec 10, 8 AM $ 0.0158
-0.13%
$ 79 million $ 362
Dec 7, 2 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 7, 1 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 7, 12 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 11 PM $ 0.0157
+0.00%
$ 78.6 million $ 136