Columbus Historical Data

COBS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00029
+0.00%
$ 1.45 million $ 878,152
Mar 23, 10 PM $ 0.00029
+0.00%
$ 1.45 million $ 869,334
Mar 23, 9 PM $ 0.00029
+0.00%
$ 1.45 million $ 859,556
Mar 23, 8 PM $ 0.00029
+0.00%
$ 1.45 million $ 850,544
Mar 23, 7 PM $ 0.00029
+0.00%
$ 1.45 million $ 841,015
Mar 23, 6 PM $ 0.00029
+0.00%
$ 1.45 million $ 831,543
Mar 23, 5 PM $ 0.00029
+0.00%
$ 1.45 million $ 821,793
Mar 23, 4 PM $ 0.00029
+0.00%
$ 1.45 million $ 811,493
Mar 23, 3 PM $ 0.00029
+0.00%
$ 1.45 million $ 801,720
Mar 23, 2 PM $ 0.00029
+0.00%
$ 1.45 million $ 791,993
Mar 23, 1 PM $ 0.00029
+0.00%
$ 1.45 million $ 782,629
Mar 23, 12 PM $ 0.00029
+0.00%
$ 1.45 million $ 773,227
Mar 23, 11 AM $ 0.00029
+0.00%
$ 1.45 million $ 764,331
Mar 23, 10 AM $ 0.00029
+0.00%
$ 1.45 million $ 755,099
Mar 23, 9 AM $ 0.00029
+0.00%
$ 1.45 million $ 745,890
Mar 23, 8 AM $ 0.00029
+0.00%
$ 1.45 million $ 736,288
Mar 23, 2 AM $ 0.00045
+0.00%
$ 2.25 million $ 642,283
Mar 23, 1 AM $ 0.00045
+0.00%
$ 2.25 million $ 639,992
Mar 23, 12 AM $ 0.00045
+0.00%
$ 2.25 million $ 625,865
Mar 22, 11 PM $ 0.00045
+0.00%
$ 2.25 million $ 611,969
Mar 22, 10 PM $ 0.00045
+0.00%
$ 2.25 million $ 598,197
Mar 22, 9 PM $ 0.00045
+0.00%
$ 2.25 million $ 584,547
Mar 22, 8 PM $ 0.00045
+0.00%
$ 2.25 million $ 570,578
Mar 22, 7 PM $ 0.00045
+0.00%
$ 2.25 million $ 556,683
Mar 22, 6 PM $ 0.00045
+0.00%
$ 2.25 million $ 542,969
Mar 22, 5 PM $ 0.00045
+0.00%
$ 2.25 million $ 529,665
Mar 22, 4 PM $ 0.00045
+0.00%
$ 2.25 million $ 515,801
Mar 22, 3 PM $ 0.00045
+0.00%
$ 2.25 million $ 502,201
Mar 22, 2 PM $ 0.00045
+0.00%
$ 2.25 million $ 488,074
Mar 22, 1 PM $ 0.00045
+0.00%
$ 2.25 million $ 473,919
Mar 22, 12 PM $ 0.00045
+0.00%
$ 2.25 million $ 460,417
Mar 22, 11 AM $ 0.00045
+0.00%
$ 2.25 million $ 446,103
Mar 22, 5 AM $ 0.0005
+0.00%
$ -- $ 348,871
Mar 22, 4 AM $ 0.0005
+0.00%
$ 2.5 million $ 348,871
Mar 22, 3 AM $ 0.0005
+0.00%
$ 2.5 million $ 349,026
Mar 22, 2 AM $ 0.0005
+0.00%
$ 2.5 million $ 349,080
Mar 22, 1 AM $ 0.0005
+0.00%
$ 2.5 million $ 349,053
Mar 22, 12 AM $ 0.0005
+0.00%
$ 2.5 million $ 348,962
Mar 21, 11 PM $ 0.0005
+0.00%
$ 2.5 million $ 348,898
Mar 21, 10 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,116
Mar 21, 9 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,157
Mar 21, 8 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,180
Mar 21, 7 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,044
Mar 21, 6 PM $ 0.0005
+0.00%
$ 2.5 million $ 348,962
Mar 21, 5 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,103
Mar 21, 4 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,021
Mar 21, 3 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,076
Mar 21, 2 PM $ 0.0005
+0.00%
$ 2.5 million $ 348,997
Mar 21, 1 PM $ 0.0005
+0.00%
$ 2.5 million $ 348,862
Mar 21, 12 PM $ 0.0005
+0.00%
$ 2.5 million $ 349,121