Columbus Historical Data

COBS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 9 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 8 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 7 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 6 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 5 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 4 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 3 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 2 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 1 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 12 PM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 11 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 10 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 9 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 8 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 7 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 6 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 5 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 4 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 3 AM $ 0.0157
+0.00%
$ 78.6 million $ 136
Dec 6, 2 AM $ 0.0157
+0.32%
$ 78.6 million $ 136
Dec 4, 8 PM $ 0.0155
+0.00%
$ 77.5 million $ 61
Dec 4, 7 PM $ 0.0155
+0.00%
$ 77.5 million $ 479
Dec 4, 6 PM $ 0.0155
+0.00%
$ 77.5 million $ 1,295
Dec 4, 5 PM $ 0.0155
+0.00%
$ 77.5 million $ 2,116
Dec 4, 4 PM $ 0.0155
+0.00%
$ 77.5 million $ 2,937
Dec 4, 3 PM $ 0.0155
+0.00%
$ 77.5 million $ 3,769
Dec 4, 2 PM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 1 PM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 12 PM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 11 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 10 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 9 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 8 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 7 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 6 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 5 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 4 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 3 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 2 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 1 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 4, 12 AM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 3, 11 PM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 3, 10 PM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 3, 9 PM $ 0.0155
+0.00%
$ 77.5 million $ 4,187
Dec 3, 8 PM $ 0.0155
+0.32%
$ 77.5 million $ 4,187
Dec 3, 7 PM $ 0.0154
+0.00%
$ 77.25 million $ 3,743
Dec 3, 6 PM $ 0.0155
+0.19%
$ 77.4 million $ 2,917
Dec 3, 5 PM $ 0.0155
+0.06%
$ 77.35 million $ 2,096
Dec 3, 4 PM $ 0.0155
+0.32%
$ 77.3 million $ 1,270