Columbus Historical Data

COBS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0154
-0.19%
$ 77.05 million $ 449
Dec 2, 4 AM $ 0.0154
+0.00%
$ 76.95 million $ 46
Dec 2, 3 AM $ 0.0154
+0.00%
$ 76.95 million $ 250
Dec 2, 2 AM $ 0.0154
+0.00%
$ 76.95 million $ 1,066
Dec 2, 1 AM $ 0.0154
+0.00%
$ 76.95 million $ 1,887
Dec 2, 12 AM $ 0.0154
+0.00%
$ 76.95 million $ 2,713
Dec 1, 11 PM $ 0.0154
+0.00%
$ 76.95 million $ 3,534
Dec 1, 10 PM $ 0.0154
+0.00%
$ 76.95 million $ 4,350
Dec 1, 9 PM $ 0.0154
+0.00%
$ 76.95 million $ 5,161
Dec 1, 8 PM $ 0.0154
+0.00%
$ 76.95 million $ 5,987
Dec 1, 7 PM $ 0.0154
+0.00%
$ 76.95 million $ 6,808
Dec 1, 6 PM $ 0.0154
+0.00%
$ 76.95 million $ 7,624
Dec 1, 5 PM $ 0.0154
+0.00%
$ 76.95 million $ 8,440
Dec 1, 4 PM $ 0.0154
+0.00%
$ 76.95 million $ 9,194
Dec 1, 3 PM $ 0.0154
+0.00%
$ 76.95 million $ 10,010
Dec 1, 2 PM $ 0.0154
+0.00%
$ 76.95 million $ 10,826
Dec 1, 1 PM $ 0.0154
+0.00%
$ 76.95 million $ 11,647
Dec 1, 12 PM $ 0.0154
+0.00%
$ 76.95 million $ 12,468
Dec 1, 11 AM $ 0.0154
+0.00%
$ 76.95 million $ 13,279
Dec 1, 10 AM $ 0.0154
+0.00%
$ 76.95 million $ 13,815
Dec 1, 9 AM $ 0.0154
+0.00%
$ 76.95 million $ 14,151
Dec 1, 8 AM $ 0.0154
+0.00%
$ 76.95 million $ 14,151
Dec 1, 7 AM $ 0.0154
+0.00%
$ 76.95 million $ 14,397
Dec 1, 6 AM $ 0.0154
+0.00%
$ 76.95 million $ 15,236
Dec 1, 5 AM $ 0.0154
+0.00%
$ 76.95 million $ 16,048
Dec 1, 4 AM $ 0.0154
+0.13%
$ 76.95 million $ 16,864
Dec 1, 3 AM $ 0.0154
-0.06%
$ 76.95 million $ 17,406
Dec 1, 2 AM $ 0.0154
+0.00%
$ 76.8 million $ 17,420
Dec 1, 1 AM $ 0.0154
+0.07%
$ 76.75 million $ 17,406
Dec 1, 12 AM $ 0.0154
-0.07%
$ 76.75 million $ 17,417
Nov 30, 11 PM $ 0.0154
-0.26%
$ 76.9 million $ 17,419
Nov 30, 10 PM $ 0.0154
-0.45%
$ 76.9 million $ 17,420
Nov 30, 9 PM $ 0.0154
+0.06%
$ 77.2 million $ 17,422
Nov 30, 8 PM $ 0.0154
-0.52%
$ 77.05 million $ 17,433
Nov 30, 7 PM $ 0.0155
-0.45%
$ 77.4 million $ 17,425
Nov 30, 6 PM $ 0.0155
-0.06%
$ 77.55 million $ 17,421
Nov 30, 5 PM $ 0.0155
-0.13%
$ 77.75 million $ 17,426
Nov 30, 4 PM $ 0.0156
+0.26%
$ 77.95 million $ 17,430
Nov 30, 3 PM $ 0.0155
-0.38%
$ 77.75 million $ 17,431
Nov 30, 2 PM $ 0.0156
-0.26%
$ 78.05 million $ 16,921
Nov 30, 1 PM $ 0.0156
-0.45%
$ 78.1 million $ 16,110
Nov 30, 12 PM $ 0.0156
-0.32%
$ 78.2 million $ 15,284
Nov 30, 11 AM $ 0.0157
-0.25%
$ 78.3 million $ 14,463
Nov 30, 10 AM $ 0.0157
-2.48%
$ 78.5 million $ 13,969
Nov 30, 9 AM $ 0.0161
+0.00%
$ 80.5 million $ 13,633
Nov 30, 8 AM $ 0.0161
+0.31%
$ 80.5 million $ 13,633
Nov 30, 7 AM $ 0.0161
+0.12%
$ 80.4 million $ 13,412
Nov 30, 6 AM $ 0.0161
-0.12%
$ 80.3 million $ 12,910
Nov 30, 5 AM $ 0.0161
+0.25%
$ 80.4 million $ 12,911
Nov 30, 4 AM $ 0.016
+0.00%
$ 80.2 million $ 12,916