Columbus Historical Data

COBS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.016
-0.19%
$ 80.15 million $ 12,917
Nov 30, 2 AM $ 0.0161
-0.19%
$ 80.3 million $ 12,910
Nov 30, 1 AM $ 0.016
+0.00%
$ 80.25 million $ 12,924
Nov 30, 12 AM $ 0.0161
-0.19%
$ 80.35 million $ 12,914
Nov 29, 11 PM $ 0.0161
-0.12%
$ 80.4 million $ 12,919
Nov 29, 10 PM $ 0.0161
+0.06%
$ 80.5 million $ 12,905
Nov 29, 9 PM $ 0.0161
+0.12%
$ 80.45 million $ 12,900
Nov 29, 8 PM $ 0.0161
-0.19%
$ 80.35 million $ 12,895
Nov 29, 7 PM $ 0.0161
-0.19%
$ 80.35 million $ 12,905
Nov 29, 6 PM $ 0.0161
+0.06%
$ 80.5 million $ 12,920
Nov 29, 5 PM $ 0.016
-0.19%
$ 80.25 million $ 12,913
Nov 29, 4 PM $ 0.0161
+0.00%
$ 80.7 million $ 12,916
Nov 29, 3 PM $ 0.0161
+0.25%
$ 80.7 million $ 12,912
Nov 29, 2 PM $ 0.0161
+0.00%
$ 80.5 million $ 13,402
Nov 29, 1 PM $ 0.0161
+0.00%
$ 80.5 million $ 14,230
Nov 29, 12 PM $ 0.0161
+0.00%
$ 80.5 million $ 14,679
Nov 29, 11 AM $ 0.0161
+0.00%
$ 80.5 million $ 14,944
Nov 29, 10 AM $ 0.0161
+0.00%
$ 80.5 million $ 15,777
Nov 29, 9 AM $ 0.0161
+0.00%
$ 80.5 million $ 16,591
Nov 29, 8 AM $ 0.0161
+0.00%
$ 80.5 million $ 17,413
Nov 29, 7 AM $ 0.0161
+0.12%
$ 80.5 million $ 18,241
Nov 29, 6 AM $ 0.0161
-0.06%
$ 80.4 million $ 18,691
Nov 29, 5 AM $ 0.0161
+0.25%
$ 80.45 million $ 18,695
Nov 29, 4 AM $ 0.0161
+0.06%
$ 80.5 million $ 18,686
Nov 29, 3 AM $ 0.016
-0.06%
$ 80.25 million $ 18,685
Nov 29, 2 AM $ 0.0161
-0.25%
$ 80.3 million $ 18,691
Nov 29, 1 AM $ 0.0161
+0.19%
$ 80.45 million $ 18,675
Nov 29, 12 AM $ 0.0161
-0.06%
$ 80.35 million $ 18,686
Nov 28, 11 PM $ 0.0161
-0.06%
$ 80.4 million $ 18,686
Nov 28, 10 PM $ 0.0161
+0.12%
$ 80.5 million $ 18,695
Nov 28, 9 PM $ 0.0161
+0.25%
$ 80.45 million $ 18,690
Nov 28, 8 PM $ 0.0161
-0.12%
$ 80.3 million $ 18,700
Nov 28, 7 PM $ 0.0161
+0.12%
$ 80.5 million $ 18,490
Nov 28, 6 PM $ 0.016
-0.31%
$ 80.2 million $ 17,662
Nov 28, 5 PM $ 0.0161
+0.06%
$ 80.3 million $ 16,838
Nov 28, 4 PM $ 0.0161
+0.06%
$ 80.4 million $ 16,642
Nov 28, 3 PM $ 0.016
-0.25%
$ 80.15 million $ 16,643
Nov 28, 2 PM $ 0.0161
-0.43%
$ 80.3 million $ 16,658
Nov 28, 1 PM $ 0.0161
+0.00%
$ 80.5 million $ 16,653
Nov 28, 12 PM $ 0.0161
+0.19%
$ 80.5 million $ 17,061
Nov 28, 11 AM $ 0.0161
+0.31%
$ 80.5 million $ 17,577
Nov 28, 10 AM $ 0.016
-0.06%
$ 80.25 million $ 17,572
Nov 28, 9 AM $ 0.0161
-0.12%
$ 80.3 million $ 17,571
Nov 28, 8 AM $ 0.0161
+0.12%
$ 80.45 million $ 17,577
Nov 28, 7 AM $ 0.0161
+0.00%
$ 80.35 million $ 17,571
Nov 28, 6 AM $ 0.0161
-0.19%
$ 80.35 million $ 17,565
Nov 28, 5 AM $ 0.0161
+0.31%
$ 80.5 million $ 17,555
Nov 28, 4 AM $ 0.0161
-0.12%
$ 80.4 million $ 17,566
Nov 28, 3 AM $ 0.0161
+0.19%
$ 80.45 million $ 17,562
Nov 28, 2 AM $ 0.0161
-0.12%
$ 80.4 million $ 17,563