Columbus Historical Data

COBS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0161
+0.06%
$ 80.5 million $ 17,554
Nov 28, 12 AM $ 0.0161
-0.49%
$ 80.45 million $ 17,569
Nov 27, 11 PM $ 0.0162
+0.06%
$ 80.8 million $ 16,951
Nov 27, 10 PM $ 0.0162
+0.00%
$ 80.85 million $ 16,123
Nov 27, 9 PM $ 0.0162
-0.12%
$ 80.75 million $ 15,311
Nov 27, 8 PM $ 0.0162
+0.31%
$ 80.75 million $ 14,484
Nov 27, 7 PM $ 0.0161
+0.00%
$ 80.5 million $ 13,917
Nov 27, 6 PM $ 0.0161
+0.00%
$ 80.5 million $ 14,239
Nov 27, 5 PM $ 0.0161
+0.31%
$ 80.5 million $ 15,000
Nov 27, 4 PM $ 0.0161
-0.12%
$ 80.4 million $ 15,194
Nov 27, 3 PM $ 0.0161
+0.00%
$ 80.5 million $ 15,178
Nov 27, 2 PM $ 0.0161
-0.06%
$ 80.35 million $ 15,179
Nov 27, 1 PM $ 0.0161
+0.00%
$ 80.4 million $ 15,169
Nov 27, 12 PM $ 0.016
-0.25%
$ 80.25 million $ 15,166
Nov 27, 11 AM $ 0.0161
+0.12%
$ 80.35 million $ 15,188
Nov 27, 10 AM $ 0.016
+0.00%
$ 80.25 million $ 15,187
Nov 27, 9 AM $ 0.016
-0.31%
$ 80.25 million $ 15,181
Nov 27, 8 AM $ 0.0161
+0.00%
$ 80.5 million $ 15,180
Nov 27, 7 AM $ 0.0161
+0.00%
$ 80.65 million $ 15,195
Nov 27, 6 AM $ 0.0161
+0.00%
$ 80.55 million $ 15,185
Nov 27, 5 AM $ 0.0161
-0.19%
$ 80.55 million $ 15,195
Nov 27, 4 AM $ 0.0162
+0.19%
$ 80.75 million $ 15,189
Nov 27, 3 AM $ 0.0161
+0.06%
$ 80.7 million $ 15,198
Nov 27, 2 AM $ 0.0161
+0.19%
$ 80.65 million $ 15,194
Nov 27, 1 AM $ 0.0161
+0.00%
$ 80.6 million $ 15,204
Nov 27, 12 AM $ 0.0161
+0.25%
$ 80.7 million $ 15,198
Nov 26, 11 PM $ 0.0161
+0.00%
$ 80.5 million $ 15,780
Nov 26, 10 PM $ 0.0161
+0.00%
$ 80.5 million $ 16,592
Nov 26, 9 PM $ 0.0161
+0.00%
$ 80.5 million $ 17,409
Nov 26, 8 PM $ 0.0161
+0.00%
$ 80.5 million $ 18,221
Nov 26, 7 PM $ 0.0161
+0.31%
$ 80.5 million $ 19,049
Nov 26, 6 PM $ 0.0161
+0.00%
$ 80.35 million $ 19,582
Nov 26, 5 PM $ 0.0161
-0.06%
$ 80.35 million $ 19,577
Nov 26, 4 PM $ 0.0161
+0.06%
$ 80.4 million $ 19,588
Nov 26, 3 PM $ 0.0161
+0.25%
$ 80.45 million $ 19,613
Nov 26, 2 PM $ 0.0161
+0.25%
$ 80.45 million $ 19,608
Nov 26, 1 PM $ 0.016
+0.00%
$ 80.25 million $ 19,613
Nov 26, 12 PM $ 0.016
+0.06%
$ 80.25 million $ 19,603
Nov 26, 11 AM $ 0.0161
+0.12%
$ 80.45 million $ 19,607
Nov 26, 10 AM $ 0.0161
-0.19%
$ 80.35 million $ 19,612
Nov 26, 9 AM $ 0.0161
+0.12%
$ 80.5 million $ 19,628
Nov 26, 8 AM $ 0.016
-0.06%
$ 80.25 million $ 19,624
Nov 26, 7 AM $ 0.0161
+0.19%
$ 80.5 million $ 19,614
Nov 26, 6 AM $ 0.0161
-0.25%
$ 80.3 million $ 19,618
Nov 26, 5 AM $ 0.0161
+0.44%
$ 80.5 million $ 19,614
Nov 26, 4 AM $ 0.016
-0.25%
$ 80.2 million $ 19,619
Nov 26, 3 AM $ 0.0161
+0.00%
$ 80.4 million $ 19,614
Nov 26, 2 AM $ 0.0161
-0.12%
$ 80.4 million $ 19,620
Nov 26, 1 AM $ 0.0161
+0.00%
$ 80.3 million $ 19,609
Nov 26, 12 AM $ 0.0161
+0.06%
$ 80.3 million $ 19,610