Columbus Historical Data

COBS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0161
+0.12%
$ 80.5 million $ 19,611
Nov 25, 10 PM $ 0.0161
+0.00%
$ 80.4 million $ 19,611
Nov 25, 9 PM $ 0.0161
+0.00%
$ 80.3 million $ 19,606
Nov 25, 8 PM $ 0.0161
-0.19%
$ 80.3 million $ 19,601
Nov 25, 7 PM $ 0.0161
-0.25%
$ 80.3 million $ 19,594
Nov 25, 6 PM $ 0.016
-0.25%
$ 80.25 million $ 19,603
Nov 25, 5 PM $ 0.0161
-0.06%
$ 80.35 million $ 19,607
Nov 25, 4 PM $ 0.0161
+0.12%
$ 80.5 million $ 19,593
Nov 25, 3 PM $ 0.0161
-0.25%
$ 80.3 million $ 19,598
Nov 25, 2 PM $ 0.0161
+0.37%
$ 80.5 million $ 19,598
Nov 25, 1 PM $ 0.016
-0.31%
$ 80.2 million $ 19,594
Nov 25, 12 PM $ 0.016
-0.25%
$ 80.25 million $ 19,585
Nov 25, 11 AM $ 0.0161
+0.12%
$ 80.45 million $ 19,595
Nov 25, 10 AM $ 0.0161
-0.06%
$ 80.35 million $ 19,586
Nov 25, 9 AM $ 0.0161
+0.12%
$ 80.5 million $ 19,575
Nov 25, 8 AM $ 0.0161
+0.19%
$ 80.4 million $ 19,580
Nov 25, 7 AM $ 0.016
-0.12%
$ 80.25 million $ 19,580
Nov 25, 6 AM $ 0.0161
+0.12%
$ 80.4 million $ 19,575
Nov 25, 5 AM $ 0.0161
+0.00%
$ 80.5 million $ 19,571
Nov 25, 4 AM $ 0.0161
+0.25%
$ 80.5 million $ 19,571
Nov 25, 3 AM $ 0.016
-0.12%
$ 80.25 million $ 19,566
Nov 25, 2 AM $ 0.0161
-0.12%
$ 80.3 million $ 19,568
Nov 25, 1 AM $ 0.0161
+0.06%
$ 80.5 million $ 19,563
Nov 25, 12 AM $ 0.0161
+0.06%
$ 80.4 million $ 19,512
Nov 24, 11 PM $ 0.0161
+0.06%
$ 80.45 million $ 18,690
Nov 24, 10 PM $ 0.016
+0.00%
$ 80.25 million $ 17,878
Nov 24, 9 PM $ 0.0161
-0.12%
$ 80.35 million $ 17,066
Nov 24, 8 PM $ 0.016
-0.31%
$ 80.25 million $ 16,912
Nov 24, 7 PM $ 0.0161
+0.00%
$ 80.3 million $ 16,913
Nov 24, 6 PM $ 0.0161
-0.25%
$ 80.3 million $ 16,903
Nov 24, 5 PM $ 0.0161
+0.31%
$ 80.5 million $ 16,908
Nov 24, 4 PM $ 0.0161
-0.06%
$ 80.45 million $ 16,911
Nov 24, 3 PM $ 0.0161
+0.19%
$ 80.45 million $ 16,916
Nov 24, 2 PM $ 0.0161
+0.00%
$ 80.45 million $ 16,930
Nov 24, 1 PM $ 0.016
-0.25%
$ 80.2 million $ 16,923
Nov 24, 12 PM $ 0.0161
+0.12%
$ 80.4 million $ 16,924
Nov 24, 11 AM $ 0.016
-0.19%
$ 80.25 million $ 16,911
Nov 24, 10 AM $ 0.0161
+0.31%
$ 80.45 million $ 16,916
Nov 24, 9 AM $ 0.0161
-0.06%
$ 80.35 million $ 16,916
Nov 24, 8 AM $ 0.0161
+0.06%
$ 80.4 million $ 16,915
Nov 24, 7 AM $ 0.0161
-0.12%
$ 80.4 million $ 16,901
Nov 24, 6 AM $ 0.0161
+0.06%
$ 80.5 million $ 16,917
Nov 24, 5 AM $ 0.0161
+0.06%
$ 80.45 million $ 16,922
Nov 24, 4 AM $ 0.0161
+0.00%
$ 80.35 million $ 16,921
Nov 24, 3 AM $ 0.0161
+0.25%
$ 80.5 million $ 16,921
Nov 24, 2 AM $ 0.0161
+0.12%
$ 80.45 million $ 16,294
Nov 24, 1 AM $ 0.0161
-0.06%
$ 80.45 million $ 15,471
Nov 24, 12 AM $ 0.0161
+0.00%
$ 80.5 million $ 14,730
Nov 23, 11 PM $ 0.0161
+0.00%
$ 80.5 million $ 15,017
Nov 23, 10 PM $ 0.0161
+0.00%
$ 80.5 million $ 15,829