Columbus Historical Data

COBS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0161
+0.00%
$ 80.35 million $ 16,066
Nov 21, 6 PM $ 0.016
-0.12%
$ 80.15 million $ 15,243
Nov 21, 5 PM $ 0.0161
+0.00%
$ 80.3 million $ 15,121
Nov 21, 4 PM $ 0.0161
+0.37%
$ 80.5 million $ 15,117
Nov 21, 3 PM $ 0.016
-0.25%
$ 80.2 million $ 15,117
Nov 21, 2 PM $ 0.0161
-0.19%
$ 80.3 million $ 15,122
Nov 21, 1 PM $ 0.0161
-0.12%
$ 80.35 million $ 15,128
Nov 21, 12 PM $ 0.016
-0.25%
$ 80.25 million $ 15,138
Nov 21, 11 AM $ 0.0161
+0.12%
$ 80.35 million $ 15,133
Nov 21, 10 AM $ 0.0161
+0.12%
$ 80.35 million $ 15,133
Nov 21, 9 AM $ 0.016
+0.00%
$ 80.25 million $ 15,124
Nov 21, 8 AM $ 0.0161
+0.19%
$ 80.45 million $ 15,113
Nov 21, 7 AM $ 0.016
-0.06%
$ 80.25 million $ 15,108
Nov 21, 6 AM $ 0.0161
-0.50%
$ 80.35 million $ 15,097
Nov 21, 5 AM $ 0.0161
-0.06%
$ 80.5 million $ 15,103
Nov 21, 4 AM $ 0.0161
-0.37%
$ 80.6 million $ 15,103
Nov 21, 3 AM $ 0.0162
-0.12%
$ 80.75 million $ 15,097
Nov 21, 2 AM $ 0.0162
+0.06%
$ 80.8 million $ 15,112
Nov 21, 1 AM $ 0.0162
+0.25%
$ 80.85 million $ 15,118
Nov 21, 12 AM $ 0.0162
-0.06%
$ 80.9 million $ 15,113
Nov 20, 11 PM $ 0.0162
+0.00%
$ 80.95 million $ 15,383
Nov 20, 10 PM $ 0.0162
+0.00%
$ 80.95 million $ 16,221
Nov 20, 9 PM $ 0.0162
+0.00%
$ 80.95 million $ 17,033
Nov 20, 8 PM $ 0.0162
+0.00%
$ 80.95 million $ 17,846
Nov 20, 7 PM $ 0.0162
+0.00%
$ 80.95 million $ 18,678
Nov 20, 6 PM $ 0.0162
+0.19%
$ 80.95 million $ 19,492
Nov 20, 5 PM $ 0.0162
+0.12%
$ 80.95 million $ 19,604
Nov 20, 4 PM $ 0.0162
-0.06%
$ 80.8 million $ 19,620
Nov 20, 3 PM $ 0.0161
-0.37%
$ 80.85 million $ 19,610
Nov 20, 2 PM $ 0.0162
-0.06%
$ 80.75 million $ 19,605
Nov 20, 1 PM $ 0.0162
+0.19%
$ 80.8 million $ 19,615
Nov 20, 12 PM $ 0.0161
-0.12%
$ 80.65 million $ 19,604
Nov 20, 11 AM $ 0.0162
+0.19%
$ 80.85 million $ 19,620
Nov 20, 10 AM $ 0.0162
+0.00%
$ 80.85 million $ 19,614
Nov 20, 9 AM $ 0.0162
+0.00%
$ 80.75 million $ 19,618
Nov 20, 8 AM $ 0.0162
-0.06%
$ 80.85 million $ 19,618
Nov 20, 7 AM $ 0.0162
+0.06%
$ 80.9 million $ 19,629
Nov 20, 6 AM $ 0.0162
+0.06%
$ 80.8 million $ 19,625
Nov 20, 5 AM $ 0.0162
-0.12%
$ 80.75 million $ 19,635
Nov 20, 4 AM $ 0.0162
+0.12%
$ 80.85 million $ 19,621
Nov 20, 3 AM $ 0.0162
+0.00%
$ 80.85 million $ 19,626
Nov 20, 2 AM $ 0.0162
+0.25%
$ 80.8 million $ 19,615
Nov 20, 1 AM $ 0.0161
-0.19%
$ 80.65 million $ 19,615
Nov 20, 12 AM $ 0.0162
+0.19%
$ 80.8 million $ 19,599
Nov 19, 11 PM $ 0.0161
+0.00%
$ 80.7 million $ 19,599
Nov 19, 10 PM $ 0.0162
+0.06%
$ 80.8 million $ 19,603
Nov 19, 9 PM $ 0.0162
+0.19%
$ 80.8 million $ 19,604
Nov 19, 8 PM $ 0.0162
+0.31%
$ 80.85 million $ 19,613
Nov 19, 7 PM $ 0.0161
-0.31%
$ 80.6 million $ 19,603
Nov 19, 6 PM $ 0.0162
+0.25%
$ 80.85 million $ 19,608