Columbus Historical Data

COBS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0162
-0.12%
$ 80.75 million $ 19,603
Nov 19, 4 PM $ 0.0162
+0.12%
$ 80.9 million $ 19,603
Nov 19, 3 PM $ 0.0162
+0.25%
$ 80.9 million $ 19,607
Nov 19, 2 PM $ 0.0162
-0.06%
$ 80.85 million $ 19,597
Nov 19, 1 PM $ 0.0162
-0.06%
$ 80.8 million $ 19,596
Nov 19, 12 PM $ 0.0162
-0.25%
$ 80.75 million $ 19,602
Nov 19, 11 AM $ 0.0162
+0.19%
$ 80.85 million $ 19,586
Nov 19, 10 AM $ 0.0161
+0.00%
$ 80.7 million $ 19,588
Nov 19, 9 AM $ 0.0162
-0.25%
$ 80.75 million $ 19,578
Nov 19, 8 AM $ 0.0162
+0.00%
$ 80.75 million $ 19,583
Nov 19, 7 AM $ 0.0162
+0.06%
$ 80.9 million $ 19,573
Nov 19, 6 AM $ 0.0162
+0.25%
$ 80.8 million $ 19,576
Nov 19, 5 AM $ 0.0162
+0.00%
$ 80.85 million $ 19,577
Nov 19, 4 AM $ 0.0162
+0.00%
$ 80.8 million $ 19,575
Nov 19, 3 AM $ 0.0162
+0.00%
$ 80.9 million $ 19,575
Nov 19, 2 AM $ 0.0162
-0.06%
$ 80.9 million $ 19,585
Nov 19, 1 AM $ 0.0162
+0.06%
$ 80.8 million $ 19,581
Nov 19, 12 AM $ 0.0162
+0.43%
$ 80.95 million $ 19,591
Nov 18, 11 PM $ 0.0161
+0.00%
$ 80.65 million $ 19,596
Nov 18, 10 PM $ 0.0161
+0.00%
$ 80.65 million $ 19,596
Nov 18, 9 PM $ 0.0162
-0.12%
$ 80.75 million $ 19,596
Nov 18, 8 PM $ 0.0162
-0.06%
$ 80.85 million $ 19,606
Nov 18, 7 PM $ 0.0162
+0.12%
$ 80.85 million $ 19,605
Nov 18, 6 PM $ 0.0161
-0.25%
$ 80.6 million $ 19,604
Nov 18, 5 PM $ 0.0162
-0.06%
$ 80.8 million $ 19,625
Nov 18, 4 PM $ 0.0162
+0.12%
$ 80.85 million $ 19,614
Nov 18, 3 PM $ 0.0162
-0.12%
$ 80.75 million $ 19,609
Nov 18, 2 PM $ 0.0162
+0.00%
$ 80.75 million $ 19,599
Nov 18, 1 PM $ 0.0162
+0.00%
$ 80.8 million $ 19,615
Nov 18, 12 PM $ 0.0161
-0.19%
$ 80.7 million $ 19,615
Nov 18, 11 AM $ 0.0161
-0.25%
$ 80.6 million $ 19,614
Nov 18, 10 AM $ 0.0162
-0.06%
$ 80.8 million $ 19,603
Nov 18, 9 AM $ 0.0162
+0.06%
$ 80.8 million $ 19,629
Nov 18, 8 AM $ 0.0162
+0.31%
$ 80.85 million $ 19,629
Nov 18, 7 AM $ 0.0161
-0.19%
$ 80.65 million $ 19,629
Nov 18, 6 AM $ 0.0162
-0.19%
$ 80.8 million $ 19,639
Nov 18, 5 AM $ 0.0161
-0.06%
$ 80.7 million $ 19,644
Nov 18, 4 AM $ 0.0161
-0.25%
$ 80.6 million $ 19,660
Nov 18, 3 AM $ 0.0161
-0.19%
$ 80.7 million $ 19,660
Nov 18, 2 AM $ 0.0162
-0.06%
$ 80.8 million $ 19,656
Nov 18, 1 AM $ 0.0162
+0.12%
$ 80.8 million $ 19,650
Nov 18, 12 AM $ 0.0161
-0.19%
$ 80.7 million $ 19,655
Nov 17, 11 PM $ 0.0162
+0.00%
$ 80.75 million $ 19,591
Nov 17, 10 PM $ 0.0162
-0.12%
$ 80.75 million $ 18,770
Nov 17, 9 PM $ 0.0162
+0.00%
$ 80.85 million $ 17,948
Nov 17, 8 PM $ 0.0162
+0.00%
$ 80.85 million $ 17,120
Nov 17, 7 PM $ 0.0161
-0.25%
$ 80.6 million $ 16,299
Nov 17, 6 PM $ 0.0162
-0.19%
$ 80.8 million $ 15,471
Nov 17, 5 PM $ 0.0161
+0.00%
$ 80.7 million $ 14,638
Nov 17, 4 PM $ 0.0161
-0.43%
$ 80.55 million $ 14,597