Columbus Historical Data

COBS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0162
+0.06%
$ 80.9 million $ 14,597
Nov 17, 2 PM $ 0.0161
-0.19%
$ 80.65 million $ 14,597
Nov 17, 1 PM $ 0.0162
-0.12%
$ 80.75 million $ 14,588
Nov 17, 12 PM $ 0.0161
-0.06%
$ 80.65 million $ 14,582
Nov 17, 11 AM $ 0.0161
+0.06%
$ 80.7 million $ 14,582
Nov 17, 10 AM $ 0.0161
-0.25%
$ 80.65 million $ 14,582
Nov 17, 9 AM $ 0.0162
+0.31%
$ 80.95 million $ 14,574
Nov 17, 8 AM $ 0.0162
+0.19%
$ 80.95 million $ 14,578
Nov 17, 7 AM $ 0.0161
+0.06%
$ 80.7 million $ 14,582
Nov 17, 6 AM $ 0.0162
+0.25%
$ 80.85 million $ 14,564
Nov 17, 5 AM $ 0.0161
-0.12%
$ 80.6 million $ 14,564
Nov 17, 4 AM $ 0.0161
+0.00%
$ 80.7 million $ 14,553
Nov 17, 3 AM $ 0.0161
-0.19%
$ 80.65 million $ 14,558
Nov 17, 2 AM $ 0.0162
+0.19%
$ 81 million $ 14,573
Nov 17, 1 AM $ 0.0162
+0.19%
$ 81 million $ 14,562
Nov 17, 12 AM $ 0.0161
-0.31%
$ 80.6 million $ 14,443
Nov 16, 11 PM $ 0.0162
+0.00%
$ 80.85 million $ 13,742
Nov 16, 10 PM $ 0.0162
+0.00%
$ 80.85 million $ 13,742
Nov 16, 9 PM $ 0.0162
+0.00%
$ 80.85 million $ 13,742
Nov 16, 8 PM $ 0.0162
+0.00%
$ 80.85 million $ 13,742
Nov 16, 7 PM $ 0.0162
+0.00%
$ 80.85 million $ 13,742
Nov 16, 6 PM $ 0.0162
+0.00%
$ 80.85 million $ 13,808
Nov 16, 5 PM $ 0.0162
-0.06%
$ 80.85 million $ 14,605
Nov 16, 4 PM $ 0.0162
+0.19%
$ 80.8 million $ 14,668
Nov 16, 3 PM $ 0.0161
-0.25%
$ 80.6 million $ 14,674
Nov 16, 2 PM $ 0.0162
+0.37%
$ 80.9 million $ 14,654
Nov 16, 1 PM $ 0.0162
+0.19%
$ 80.95 million $ 14,657
Nov 16, 12 PM $ 0.0162
+0.06%
$ 80.8 million $ 14,637
Nov 16, 11 AM $ 0.0162
+0.00%
$ 80.95 million $ 14,608
Nov 16, 10 AM $ 0.0162
+0.12%
$ 80.9 million $ 14,557
Nov 16, 9 AM $ 0.0162
-0.25%
$ 80.8 million $ 14,530
Nov 16, 8 AM $ 0.0162
+0.06%
$ 80.75 million $ 14,521
Nov 16, 7 AM $ 0.0162
+0.06%
$ 80.8 million $ 14,521
Nov 16, 6 AM $ 0.0162
+0.06%
$ 80.95 million $ 14,493
Nov 16, 5 AM $ 0.0162
-0.19%
$ 80.75 million $ 14,498
Nov 16, 4 AM $ 0.0162
+0.19%
$ 81 million $ 14,492
Nov 16, 3 AM $ 0.0162
+0.25%
$ 80.85 million $ 14,472
Nov 16, 2 AM $ 0.0161
-0.12%
$ 80.65 million $ 14,462
Nov 16, 1 AM $ 0.0162
-0.25%
$ 80.75 million $ 14,375
Nov 16, 12 AM $ 0.0162
+0.00%
$ 80.95 million $ 14,468
Nov 15, 11 PM $ 0.0162
+0.00%
$ 80.95 million $ 15,285
Nov 15, 10 PM $ 0.0162
+0.00%
$ 80.95 million $ 16,109
Nov 15, 9 PM $ 0.0162
+0.00%
$ 80.95 million $ 16,941
Nov 15, 8 PM $ 0.0162
+0.00%
$ 80.95 million $ 17,753
Nov 15, 7 PM $ 0.0162
+0.31%
$ 80.95 million $ 18,565
Nov 15, 6 PM $ 0.0162
+0.12%
$ 80.8 million $ 19,280
Nov 15, 5 PM $ 0.0162
+0.19%
$ 80.8 million $ 19,311
Nov 15, 4 PM $ 0.0161
-0.06%
$ 80.7 million $ 19,316
Nov 15, 3 PM $ 0.0162
-0.06%
$ 80.75 million $ 19,307
Nov 15, 2 PM $ 0.0161
-0.19%
$ 80.7 million $ 19,297