Columbus Historical Data

COBS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0161
-0.06%
$ 80.65 million $ 19,262
Nov 15, 12 PM $ 0.0161
-0.37%
$ 80.65 million $ 19,276
Nov 15, 11 AM $ 0.0162
+0.12%
$ 80.95 million $ 19,302
Nov 15, 10 AM $ 0.0162
-0.19%
$ 81 million $ 19,357
Nov 15, 9 AM $ 0.0162
+0.19%
$ 80.8 million $ 19,382
Nov 15, 8 AM $ 0.0162
+0.25%
$ 80.85 million $ 19,376
Nov 15, 7 AM $ 0.0161
-0.06%
$ 80.7 million $ 19,396
Nov 15, 6 AM $ 0.0161
+0.25%
$ 80.7 million $ 19,433
Nov 15, 5 AM $ 0.0161
+0.12%
$ 80.3 million $ 19,416
Nov 15, 4 AM $ 0.0161
+0.19%
$ 80.4 million $ 19,436
Nov 15, 3 AM $ 0.0161
-0.06%
$ 80.45 million $ 19,440
Nov 15, 2 AM $ 0.0161
+0.00%
$ 80.5 million $ 19,447
Nov 15, 1 AM $ 0.0161
+0.12%
$ 80.5 million $ 19,525
Nov 15, 12 AM $ 0.0161
+0.00%
$ 80.4 million $ 19,529
Nov 14, 11 PM $ 0.0161
-0.06%
$ 80.4 million $ 19,534
Nov 14, 10 PM $ 0.0161
+0.12%
$ 80.45 million $ 19,522
Nov 14, 9 PM $ 0.0161
-0.19%
$ 80.35 million $ 19,538
Nov 14, 8 PM $ 0.0161
-0.06%
$ 80.45 million $ 19,544
Nov 14, 7 PM $ 0.0161
+0.19%
$ 80.5 million $ 19,538
Nov 14, 6 PM $ 0.0161
-0.25%
$ 80.3 million $ 19,538
Nov 14, 5 PM $ 0.016
-0.25%
$ 80.25 million $ 19,537
Nov 14, 4 PM $ 0.0161
+0.12%
$ 80.25 million $ 19,531
Nov 14, 3 PM $ 0.0161
+0.06%
$ 80.45 million $ 19,545
Nov 14, 2 PM $ 0.0161
+0.19%
$ 80.45 million $ 19,554
Nov 14, 1 PM $ 0.0161
-0.19%
$ 80.35 million $ 19,600
Nov 14, 12 PM $ 0.016
-0.37%
$ 80.2 million $ 19,616
Nov 14, 11 AM $ 0.0161
-0.06%
$ 80.45 million $ 19,611
Nov 14, 10 AM $ 0.0161
+0.06%
$ 80.35 million $ 19,609
Nov 14, 9 AM $ 0.0161
-0.12%
$ 80.35 million $ 19,609
Nov 14, 8 AM $ 0.0161
+0.25%
$ 80.5 million $ 19,615
Nov 14, 7 AM $ 0.0161
-0.06%
$ 80.3 million $ 19,611
Nov 14, 6 AM $ 0.0161
+0.12%
$ 80.35 million $ 19,616
Nov 14, 5 AM $ 0.0161
+0.12%
$ 80.5 million $ 19,619
Nov 14, 4 AM $ 0.0161
+0.25%
$ 80.4 million $ 19,605
Nov 14, 3 AM $ 0.016
-0.12%
$ 80.2 million $ 19,626
Nov 14, 2 AM $ 0.0161
-0.06%
$ 80.4 million $ 19,624
Nov 14, 1 AM $ 0.0161
+0.25%
$ 80.35 million $ 19,628
Nov 14, 12 AM $ 0.0161
+0.19%
$ 80.4 million $ 19,620
Nov 13, 11 PM $ 0.0161
+0.00%
$ 80.3 million $ 18,833
Nov 13, 10 PM $ 0.0161
+0.12%
$ 80.3 million $ 18,016
Nov 13, 9 PM $ 0.016
-0.06%
$ 80.25 million $ 17,474
Nov 13, 8 PM $ 0.0161
+0.25%
$ 80.5 million $ 17,474
Nov 13, 7 PM $ 0.016
-0.25%
$ 80.25 million $ 17,479
Nov 13, 6 PM $ 0.0161
+0.19%
$ 80.45 million $ 17,480
Nov 13, 5 PM $ 0.016
-0.19%
$ 80.15 million $ 17,490
Nov 13, 4 PM $ 0.0161
-0.06%
$ 80.45 million $ 17,481
Nov 13, 3 PM $ 0.016
+0.06%
$ 80.25 million $ 17,471
Nov 13, 2 PM $ 0.0161
-0.12%
$ 80.35 million $ 17,474
Nov 13, 1 PM $ 0.0161
-0.06%
$ 80.45 million $ 17,484
Nov 13, 12 PM $ 0.0161
-0.43%
$ 80.5 million $ 17,483