Columbus Historical Data

COBS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0005
+0.00%
$ 2.5 million $ 349,050
Mar 21, 10 AM $ 0.0005
+0.00%
$ 2.5 million $ 348,918
Mar 21, 9 AM $ 0.0005
+0.00%
$ 2.5 million $ 351,014
Mar 21, 8 AM $ 0.0005
+0.00%
$ 2.5 million $ 350,382
Mar 21, 7 AM $ 0.0005
+0.00%
$ 2.5 million $ 349,946
Mar 21, 6 AM $ 0.0005
+0.00%
$ 2.5 million $ 349,778
Mar 21, 5 AM $ 0.0005
+0.00%
$ 2.5 million $ 349,291
Mar 21, 4 AM $ 0.0005
+0.00%
$ 2.5 million $ 348,982
Mar 21, 3 AM $ 0.0005
+0.00%
$ 2.5 million $ 348,643
Mar 21, 2 AM $ 0.0005
+0.00%
$ 2.5 million $ 348,534
Mar 21, 1 AM $ 0.0005
+0.00%
$ 2.5 million $ 354,087
Mar 21, 12 AM $ 0.0005
+0.00%
$ 2.5 million $ 353,696
Mar 20, 11 PM $ 0.0005
+0.00%
$ 2.5 million $ 353,405
Mar 20, 10 PM $ 0.0005
+0.00%
$ 2.5 million $ 352,914
Mar 20, 9 PM $ 0.0005
+0.00%
$ 2.5 million $ 352,827
Mar 20, 8 PM $ 0.0005
+0.00%
$ 2.5 million $ 352,400
Mar 20, 7 PM $ 0.0005
+0.00%
$ 2.5 million $ 351,964
Mar 20, 6 PM $ 0.0005
+0.00%
$ 2.5 million $ 351,555
Mar 20, 5 PM $ 0.0005
+0.00%
$ 2.5 million $ 351,027
Mar 20, 4 PM $ 0.0005
+0.00%
$ 2.5 million $ 350,786
Mar 20, 10 AM $ 0.00083
+0.00%
$ 4.15 million $ 345,893
Mar 20, 9 AM $ 0.00083
+0.00%
$ 4.15 million $ 345,930
Mar 20, 8 AM $ 0.00083
+0.00%
$ 4.15 million $ 346,184
Mar 20, 7 AM $ 0.00083
+0.00%
$ 4.15 million $ 346,661
Mar 20, 6 AM $ 0.00083
+0.00%
$ 4.15 million $ 335,456
Mar 20, 5 AM $ 0.00083
+0.00%
$ 4.15 million $ 321,302
Mar 20, 4 AM $ 0.00083
+0.00%
$ 4.15 million $ 307,033
Mar 20, 3 AM $ 0.00083
+0.00%
$ 4.15 million $ 292,674
Mar 20, 2 AM $ 0.00083
+0.00%
$ 4.15 million $ 279,556
Mar 20, 1 AM $ 0.00083
+0.00%
$ 4.15 million $ 259,204
Mar 20, 12 AM $ 0.00083
+0.00%
$ 4.15 million $ 245,077
Mar 19, 11 PM $ 0.00083
+0.00%
$ 4.15 million $ 230,840
Mar 19, 10 PM $ 0.00083
+0.00%
$ 4.15 million $ 221,220
Mar 19, 9 PM $ 0.00083
+0.00%
$ 4.15 million $ 206,911
Mar 19, 8 PM $ 0.00083
+0.00%
$ 4.15 million $ 192,611
Mar 19, 7 PM $ 0.00083
+0.00%
$ 4.15 million $ 178,452
Mar 19, 6 PM $ 0.00083
+0.00%
$ 4.15 million $ 164,247
Mar 19, 5 PM $ 0.00083
+0.00%
$ 4.15 million $ 150,152
Mar 19, 4 PM $ 0.00083
+0.00%
$ 4.15 million $ 135,970
Mar 19, 3 PM $ 0.00083
+0.00%
$ 4.15 million $ 121,707
Mar 19, 2 PM $ 0.00083
+0.00%
$ 4.15 million $ 107,607
Mar 19, 1 PM $ 0.00083
+0.00%
$ 4.15 million $ 93,243
Mar 19, 12 PM $ 0.00083
+0.00%
$ 4.15 million $ 78,997
Mar 19, 11 AM $ 0.00083
+0.00%
$ 4.15 million $ 64,870
Mar 19, 10 AM $ 0.00083
+0.00%
$ 4.15 million $ 50,729
Mar 19, 9 AM $ 0.00083
+0.00%
$ 4.15 million $ 36,479
Mar 19, 8 AM $ 0.00083
+0.00%
$ 4.15 million $ 22,107
Mar 19, 7 AM $ 0.00083
-2.35%
$ 4.15 million $ 7,834
Mar 19, 6 AM $ 0.00085
+0.00%
$ 4.25 million $ 4,589
Mar 19, 5 AM $ 0.00085
+0.00%
$ 4.25 million $ 4,589