Columbus Historical Data

COBS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0162
+0.25%
$ 80.75 million $ 17,477
Nov 13, 10 AM $ 0.0161
-0.06%
$ 80.35 million $ 17,491
Nov 13, 9 AM $ 0.0161
+0.19%
$ 80.45 million $ 17,491
Nov 13, 8 AM $ 0.0161
+0.06%
$ 80.3 million $ 17,502
Nov 13, 7 AM $ 0.016
-0.25%
$ 80.25 million $ 17,506
Nov 13, 6 AM $ 0.0161
-0.06%
$ 80.45 million $ 17,501
Nov 13, 5 AM $ 0.0161
+0.12%
$ 80.3 million $ 17,491
Nov 13, 4 AM $ 0.016
-0.37%
$ 80.2 million $ 17,413
Nov 13, 3 AM $ 0.016
-0.31%
$ 80.25 million $ 17,408
Nov 13, 2 AM $ 0.0161
+0.19%
$ 80.4 million $ 17,391
Nov 13, 1 AM $ 0.0161
-0.06%
$ 80.45 million $ 17,381
Nov 13, 12 AM $ 0.0161
+0.00%
$ 80.5 million $ 17,397
Nov 12, 11 PM $ 0.0161
+0.00%
$ 80.5 million $ 18,209
Nov 12, 10 PM $ 0.0161
+0.00%
$ 80.5 million $ 19,026
Nov 12, 9 PM $ 0.0161
+0.25%
$ 80.45 million $ 19,522
Nov 12, 8 PM $ 0.0161
+0.00%
$ 80.45 million $ 19,517
Nov 12, 7 PM $ 0.0161
+0.06%
$ 80.5 million $ 19,507
Nov 12, 6 PM $ 0.016
+0.06%
$ 80.25 million $ 19,501
Nov 12, 5 PM $ 0.016
-0.12%
$ 80.2 million $ 19,511
Nov 12, 4 PM $ 0.0161
+0.12%
$ 80.45 million $ 19,500
Nov 12, 3 PM $ 0.0161
+0.00%
$ 80.2 million $ 19,510
Nov 12, 2 PM $ 0.0161
-0.06%
$ 80.35 million $ 19,508
Nov 12, 1 PM $ 0.0161
-0.12%
$ 80.4 million $ 19,492
Nov 12, 12 PM $ 0.0161
+0.25%
$ 80.5 million $ 19,493
Nov 12, 11 AM $ 0.0161
+0.12%
$ 80.35 million $ 19,499
Nov 12, 10 AM $ 0.016
+0.06%
$ 80.25 million $ 19,493
Nov 12, 9 AM $ 0.0161
+0.12%
$ 80.4 million $ 19,483
Nov 12, 8 AM $ 0.0161
-0.25%
$ 80.3 million $ 19,483
Nov 12, 7 AM $ 0.0161
-0.06%
$ 80.35 million $ 19,477
Nov 12, 6 AM $ 0.0161
+0.25%
$ 80.5 million $ 19,487
Nov 12, 5 AM $ 0.016
-0.12%
$ 80.2 million $ 19,487
Nov 12, 4 AM $ 0.016
-0.25%
$ 80.2 million $ 19,569
Nov 12, 3 AM $ 0.0161
+0.19%
$ 80.4 million $ 19,579
Nov 12, 2 AM $ 0.016
-0.12%
$ 80.25 million $ 19,579
Nov 12, 1 AM $ 0.0161
-0.06%
$ 80.35 million $ 19,571
Nov 12, 12 AM $ 0.0161
+0.25%
$ 80.4 million $ 19,576
Nov 11, 11 PM $ 0.016
-0.06%
$ 80.2 million $ 19,591
Nov 11, 10 PM $ 0.016
+0.00%
$ 80.25 million $ 19,587
Nov 11, 9 PM $ 0.0161
-0.19%
$ 80.35 million $ 18,836
Nov 11, 8 PM $ 0.0161
+0.12%
$ 80.5 million $ 18,172
Nov 11, 7 PM $ 0.0161
+0.19%
$ 80.45 million $ 18,172
Nov 11, 6 PM $ 0.0161
+0.06%
$ 80.5 million $ 18,176
Nov 11, 5 PM $ 0.0161
-0.06%
$ 80.45 million $ 18,176
Nov 11, 4 PM $ 0.0161
+0.06%
$ 80.5 million $ 18,176
Nov 11, 3 PM $ 0.0161
+0.06%
$ 80.45 million $ 18,173
Nov 11, 2 PM $ 0.0161
-0.31%
$ 80.4 million $ 18,193
Nov 11, 1 PM $ 0.0161
+0.25%
$ 80.7 million $ 18,193
Nov 11, 12 PM $ 0.0161
-0.12%
$ 80.35 million $ 18,182
Nov 11, 11 AM $ 0.016
-0.12%
$ 80.25 million $ 18,180
Nov 11, 10 AM $ 0.0161
-0.12%
$ 80.4 million $ 18,191