Columbus Historical Data

COBS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0161
+0.12%
$ 80.45 million $ 18,185
Nov 11, 8 AM $ 0.0161
+0.06%
$ 80.5 million $ 18,181
Nov 11, 7 AM $ 0.0161
+0.19%
$ 80.45 million $ 18,187
Nov 11, 6 AM $ 0.016
+0.00%
$ 80.25 million $ 18,182
Nov 11, 5 AM $ 0.0161
-0.06%
$ 80.45 million $ 18,182
Nov 11, 4 AM $ 0.0161
-0.06%
$ 80.45 million $ 18,192
Nov 11, 3 AM $ 0.0161
+0.12%
$ 80.4 million $ 18,189
Nov 11, 2 AM $ 0.0161
+0.19%
$ 80.4 million $ 18,199
Nov 11, 1 AM $ 0.0161
+0.19%
$ 80.5 million $ 18,188
Nov 11, 12 AM $ 0.0161
+0.00%
$ 80.5 million $ 17,473
Nov 10, 11 PM $ 0.0161
+0.31%
$ 80.5 million $ 16,645
Nov 10, 10 PM $ 0.0161
+0.00%
$ 80.4 million $ 15,816
Nov 10, 9 PM $ 0.0161
+0.06%
$ 80.4 million $ 15,786
Nov 10, 8 PM $ 0.0161
+0.12%
$ 80.45 million $ 15,985
Nov 10, 7 PM $ 0.0161
+0.00%
$ 80.5 million $ 15,970
Nov 10, 6 PM $ 0.016
-0.31%
$ 80.25 million $ 15,966
Nov 10, 5 PM $ 0.0161
-0.12%
$ 80.35 million $ 15,962
Nov 10, 4 PM $ 0.0161
-0.19%
$ 80.65 million $ 15,978
Nov 10, 3 PM $ 0.0161
-0.12%
$ 80.8 million $ 15,968
Nov 10, 2 PM $ 0.0161
-0.37%
$ 80.45 million $ 15,963
Nov 10, 1 PM $ 0.0162
+0.31%
$ 80.8 million $ 15,968
Nov 10, 12 PM $ 0.0162
-0.19%
$ 80.75 million $ 15,969
Nov 10, 11 AM $ 0.0162
-0.37%
$ 80.9 million $ 15,969
Nov 10, 10 AM $ 0.0162
-0.31%
$ 81.05 million $ 15,958
Nov 10, 9 AM $ 0.0163
+0.06%
$ 81.4 million $ 15,968
Nov 10, 8 AM $ 0.0163
-0.12%
$ 81.25 million $ 15,961
Nov 10, 7 AM $ 0.0163
-0.12%
$ 81.35 million $ 15,955
Nov 10, 6 AM $ 0.0163
-0.43%
$ 81.45 million $ 15,971
Nov 10, 5 AM $ 0.0163
-0.37%
$ 81.7 million $ 15,954
Nov 10, 4 AM $ 0.0164
+0.06%
$ 81.95 million $ 15,944
Nov 10, 3 AM $ 0.0163
+0.06%
$ 81.75 million $ 15,305
Nov 10, 2 AM $ 0.0164
-0.43%
$ 81.85 million $ 14,478
Nov 10, 1 AM $ 0.0164
+0.31%
$ 82.2 million $ 13,659
Nov 10, 12 AM $ 0.0164
+0.00%
$ 81.95 million $ 13,593
Nov 9, 11 PM $ 0.0164
+0.00%
$ 81.95 million $ 13,593
Nov 9, 10 PM $ 0.0164
+0.00%
$ 81.95 million $ 13,593
Nov 9, 9 PM $ 0.0164
+0.18%
$ 81.95 million $ 13,593
Nov 9, 8 PM $ 0.0163
-0.06%
$ 81.75 million $ 13,266
Nov 9, 7 PM $ 0.0164
+0.12%
$ 81.8 million $ 12,448
Nov 9, 6 PM $ 0.0163
-0.18%
$ 81.7 million $ 11,630
Nov 9, 5 PM $ 0.0164
-0.24%
$ 81.85 million $ 10,812
Nov 9, 4 PM $ 0.0164
-0.18%
$ 82.1 million $ 9,983
Nov 9, 3 PM $ 0.0164
-0.55%
$ 82 million $ 9,329
Nov 9, 2 PM $ 0.0164
-0.06%
$ 82.25 million $ 9,325
Nov 9, 1 PM $ 0.0165
+0.12%
$ 82.45 million $ 9,336
Nov 9, 12 PM $ 0.0165
-0.66%
$ 82.35 million $ 9,326
Nov 9, 11 AM $ 0.0166
-0.06%
$ 82.9 million $ 9,328
Nov 9, 10 AM $ 0.0166
+0.06%
$ 82.85 million $ 9,328
Nov 9, 9 AM $ 0.0166
-0.18%
$ 82.85 million $ 9,329
Nov 9, 8 AM $ 0.0166
+0.30%
$ 83 million $ 9,325