Columbus Historical Data

COBS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0166
+0.24%
$ 82.95 million $ 9,320
Nov 9, 6 AM $ 0.0166
+0.06%
$ 82.9 million $ 9,310
Nov 9, 5 AM $ 0.0166
+0.42%
$ 82.9 million $ 9,322
Nov 9, 4 AM $ 0.0166
+0.36%
$ 82.8 million $ 9,318
Nov 9, 3 AM $ 0.0165
+0.00%
$ 82.5 million $ 9,926
Nov 9, 2 AM $ 0.0165
+0.00%
$ 82.5 million $ 10,739
Nov 9, 1 AM $ 0.0165
+0.00%
$ 82.5 million $ 11,577
Nov 9, 12 AM $ 0.0165
+0.00%
$ 82.5 million $ 12,399
Nov 8, 11 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,649
Nov 8, 10 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,649
Nov 8, 9 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,649
Nov 8, 8 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,649
Nov 8, 7 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,649
Nov 8, 6 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,649
Nov 8, 5 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,649
Nov 8, 4 PM $ 0.0165
+0.00%
$ 82.5 million $ 12,787
Nov 8, 3 PM $ 0.0165
+0.12%
$ 82.5 million $ 13,425
Nov 8, 2 PM $ 0.0165
-0.18%
$ 82.35 million $ 13,425
Nov 8, 1 PM $ 0.0165
+0.30%
$ 82.5 million $ 13,424
Nov 8, 12 PM $ 0.0165
+0.06%
$ 82.5 million $ 13,433
Nov 8, 11 AM $ 0.0165
-0.06%
$ 82.35 million $ 13,431
Nov 8, 10 AM $ 0.0165
+0.06%
$ 82.4 million $ 13,422
Nov 8, 9 AM $ 0.0165
+0.06%
$ 82.35 million $ 13,426
Nov 8, 8 AM $ 0.0165
+0.06%
$ 82.3 million $ 13,441
Nov 8, 7 AM $ 0.0164
+0.18%
$ 82.25 million $ 13,432
Nov 8, 6 AM $ 0.0164
+0.55%
$ 82.2 million $ 13,438
Nov 8, 5 AM $ 0.0163
-0.24%
$ 81.7 million $ 13,432
Nov 8, 4 AM $ 0.0164
-0.06%
$ 81.9 million $ 13,438
Nov 8, 3 AM $ 0.0164
+0.00%
$ 81.95 million $ 13,421
Nov 8, 2 AM $ 0.0164
-0.24%
$ 81.8 million $ 13,436
Nov 8, 1 AM $ 0.0163
+0.31%
$ 81.7 million $ 13,425
Nov 8, 12 AM $ 0.0163
+0.31%
$ 81.45 million $ 13,415
Nov 7, 11 PM $ 0.0162
+0.00%
$ 81.2 million $ 13,353
Nov 7, 10 PM $ 0.0162
+0.00%
$ 81.2 million $ 13,353
Nov 7, 9 PM $ 0.0162
+0.00%
$ 81.2 million $ 13,353
Nov 7, 8 PM $ 0.0162
+0.00%
$ 81.2 million $ 13,353
Nov 7, 7 PM $ 0.0162
+0.31%
$ 81.2 million $ 14,110
Nov 7, 6 PM $ 0.0162
+0.00%
$ 80.95 million $ 14,921
Nov 7, 5 PM $ 0.0162
+0.06%
$ 80.95 million $ 15,745
Nov 7, 4 PM $ 0.0162
+0.50%
$ 80.85 million $ 16,461
Nov 7, 3 PM $ 0.0161
+0.37%
$ 80.55 million $ 16,461
Nov 7, 2 PM $ 0.016
-0.06%
$ 80.25 million $ 16,451
Nov 7, 1 PM $ 0.0161
+0.06%
$ 80.3 million $ 16,436
Nov 7, 12 PM $ 0.0161
-0.06%
$ 80.3 million $ 16,438
Nov 7, 11 AM $ 0.016
-0.37%
$ 80.2 million $ 16,437
Nov 7, 10 AM $ 0.0161
+0.12%
$ 80.5 million $ 16,438
Nov 7, 9 AM $ 0.0161
+0.25%
$ 80.5 million $ 16,439
Nov 7, 8 AM $ 0.0161
-0.06%
$ 80.45 million $ 16,449
Nov 7, 7 AM $ 0.0161
+0.25%
$ 80.5 million $ 16,449
Nov 7, 6 AM $ 0.0161
+0.12%
$ 80.3 million $ 16,452