Columbus Historical Data

COBS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0161
+0.12%
$ 80.4 million $ 16,453
Nov 7, 4 AM $ 0.0161
-0.06%
$ 80.35 million $ 16,463
Nov 7, 3 AM $ 0.0161
+0.06%
$ 80.4 million $ 16,458
Nov 7, 2 AM $ 0.0161
+0.12%
$ 80.35 million $ 16,453
Nov 7, 1 AM $ 0.0161
-0.19%
$ 80.35 million $ 16,459
Nov 7, 12 AM $ 0.0161
+0.62%
$ 80.5 million $ 16,474
Nov 6, 11 PM $ 0.016
+0.00%
$ 80 million $ 17,118
Nov 6, 10 PM $ 0.016
+0.00%
$ 80 million $ 17,931
Nov 6, 9 PM $ 0.016
+0.00%
$ 80 million $ 18,763
Nov 6, 8 PM $ 0.016
+0.25%
$ 80 million $ 19,576
Nov 6, 7 PM $ 0.016
+0.25%
$ 80 million $ 19,606
Nov 6, 6 PM $ 0.016
+0.19%
$ 79.95 million $ 19,601
Nov 6, 5 PM $ 0.016
+0.06%
$ 79.9 million $ 19,610
Nov 6, 4 PM $ 0.016
+0.06%
$ 80 million $ 19,599
Nov 6, 3 PM $ 0.0159
-0.19%
$ 79.7 million $ 19,593
Nov 6, 2 PM $ 0.016
+0.00%
$ 79.8 million $ 19,604
Nov 6, 1 PM $ 0.0159
-0.37%
$ 79.7 million $ 19,609
Nov 6, 12 PM $ 0.016
-0.06%
$ 79.95 million $ 19,603
Nov 6, 11 AM $ 0.016
+0.00%
$ 80 million $ 19,613
Nov 6, 10 AM $ 0.016
-0.06%
$ 79.8 million $ 19,618
Nov 6, 9 AM $ 0.016
+0.00%
$ 79.85 million $ 18,797
Nov 6, 8 AM $ 0.016
+0.19%
$ 80 million $ 17,973
Nov 6, 7 AM $ 0.016
-0.06%
$ 79.9 million $ 17,151
Nov 6, 6 AM $ 0.016
+0.19%
$ 79.95 million $ 16,329
Nov 6, 5 AM $ 0.016
+0.38%
$ 80 million $ 15,506
Nov 6, 4 AM $ 0.0159
-0.19%
$ 79.75 million $ 14,683
Nov 6, 3 AM $ 0.016
+0.25%
$ 79.9 million $ 13,865
Nov 6, 2 AM $ 0.0159
-0.31%
$ 79.7 million $ 13,037
Nov 6, 1 AM $ 0.0159
-0.19%
$ 79.7 million $ 12,210
Nov 6, 12 AM $ 0.016
+0.00%
$ 79.95 million $ 11,388
Nov 5, 11 PM $ 0.016
+0.19%
$ 79.95 million $ 10,566
Nov 5, 10 PM $ 0.0159
-0.19%
$ 79.75 million $ 9,748
Nov 5, 9 PM $ 0.016
+0.38%
$ 80 million $ 8,997
Nov 5, 8 PM $ 0.016
+0.06%
$ 79.8 million $ 8,184
Nov 5, 7 PM $ 0.016
+0.00%
$ 79.8 million $ 7,357
Nov 5, 6 PM $ 0.016
+0.50%
$ 79.8 million $ 6,539
Nov 5, 5 PM $ 0.0159
+0.25%
$ 79.55 million $ 5,717
Nov 5, 4 PM $ 0.0159
+0.13%
$ 79.35 million $ 4,895
Nov 5, 3 PM $ 0.0159
+0.00%
$ 79.45 million $ 4,073
Nov 5, 2 PM $ 0.0159
+0.19%
$ 79.5 million $ 3,250
Nov 5, 1 PM $ 0.0159
+0.13%
$ 79.35 million $ 2,427
Nov 5, 12 PM $ 0.0158
-0.38%
$ 79.2 million $ 1,605
Nov 5, 11 AM $ 0.0159
+0.32%
$ 79.5 million $ 782
Nov 1, 9 AM $ 0.0158
+0.00%
$ 79 million $ 51
Nov 1, 8 AM $ 0.0158
+0.00%
$ 79 million $ 394
Nov 1, 7 AM $ 0.0158
+0.00%
$ 79 million $ 1,206
Nov 1, 6 AM $ 0.0158
+0.00%
$ 79 million $ 2,034
Nov 1, 5 AM $ 0.0158
+0.00%
$ 79 million $ 2,840
Nov 1, 4 AM $ 0.0158
+0.00%
$ 79 million $ 3,659
Nov 1, 3 AM $ 0.0158
+0.00%
$ 79 million $ 4,425