Columbus Historical Data

COBS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00085
+0.00%
$ 4.25 million $ 4,589
Mar 19, 3 AM $ 0.00085
+0.00%
$ 4.25 million $ 4,589
Mar 18, 9 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 8 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 7 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 6 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 5 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 4 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 3 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 2 PM $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 18, 1 PM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 12 PM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 11 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 10 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 9 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 8 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 7 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 6 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 5 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 4 AM $ 0.00097
+0.00%
$ 4.85 million $ 8,954
Mar 18, 3 AM $ 0.00097
+0.00%
$ 4.85 million $ 13,735
Mar 18, 2 AM $ 0.00097
+0.00%
$ 4.85 million $ 13,735
Mar 18, 1 AM $ 0.00097
+0.00%
$ 4.85 million $ 13,735
Mar 18, 12 AM $ 0.00097
+0.00%
$ 4.85 million $ 13,735
Mar 17, 11 PM $ 0.00097
+0.00%
$ 4.85 million $ 13,762
Mar 17, 10 PM $ 0.00097
+0.00%
$ 4.85 million $ 13,817
Mar 17, 9 PM $ 0.00097
-2.02%
$ 4.85 million $ 13,817
Mar 17, 8 PM $ 0.00099
+0.00%
$ 4.95 million $ 9,667
Mar 17, 7 PM $ 0.00099
+0.00%
$ 4.95 million $ 9,667
Mar 17, 6 PM $ 0.00099
+0.00%
$ 4.95 million $ 9,667
Mar 17, 5 PM $ 0.00099
+0.00%
$ 4.95 million $ 9,667
Mar 17, 4 PM $ 0.00099
+0.00%
$ 4.95 million $ 9,667
Mar 17, 3 PM $ 0.00099
+0.00%
$ 4.95 million $ 9,667
Mar 17, 2 PM $ 0.00099
-1.98%
$ 4.95 million $ 9,667
Mar 17, 1 PM $ 0.00101
+0.00%
$ 5.05 million $ 4,863
Mar 17, 12 PM $ 0.00101
+0.00%
$ 5.05 million $ 4,863
Mar 17, 11 AM $ 0.00101
+0.00%
$ 5.05 million $ 4,863
Mar 17, 10 AM $ 0.00101
+0.00%
$ 5.05 million $ 4,863
Mar 17, 9 AM $ 0.00101
+0.00%
$ 5.05 million $ 4,863
Mar 17, 8 AM $ 0.00101
+0.00%
$ 5.05 million $ 4,863
Mar 17, 3 AM $ 0.00107
+0.00%
$ 5.35 million $ 518
Mar 17, 2 AM $ 0.00107
+0.00%
$ 5.35 million $ 518
Mar 17, 1 AM $ 0.00107
+0.00%
$ 5.35 million $ 518
Mar 17, 12 AM $ 0.00107
-0.93%
$ 5.35 million $ 518
Mar 16, 11 PM $ 0.00109
+0.00%
$ 5.45 million $ 4,851
Mar 16, 10 PM $ 0.00109
+0.00%
$ 5.45 million $ 4,796
Mar 16, 9 PM $ 0.00109
+0.00%
$ 5.45 million $ 4,796
Mar 16, 8 PM $ 0.00109
+0.00%
$ 5.45 million $ 4,796
Mar 16, 7 PM $ 0.00109
+0.00%
$ 5.45 million $ 4,796
Mar 16, 6 PM $ 0.00109
+0.00%
$ 5.45 million $ 4,796