Blind Boxes Historical Data

BLES
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000556
-20.34%
$ -- $ 595,754
Jul 2025 $ 0.00074
+5.43%
$ 113,534 $ 2.27 million
Jun 2025 $ 0.000704
-33.87%
$ 111,239 $ 2.19 million
May 2025 $ 0.00106
+3.88%
$ 156,930 $ 1.2 million
Apr 2025 $ 0.00103
-17.60%
$ 151,028 $ 844,409
Mar 2025 $ 0.00112
-29.69%
$ 165,780 $ 18,938
Feb 2025 $ 0.0016
-18.49%
$ 236,018 $ 8,783
Jan 2025 $ 0.0018
-23.00%
$ 288,448 $ 34,132
Dec 2024 $ 0.00441
+40.69%
$ 338,817 $ 33,880
Nov 2024 $ 0.00314
+26.79%
$ 453,945 $ 44,392
Oct 2024 $ 0.00265
-8.50%
$ 402,792 $ 39,107
Sep 2024 $ 0.00289
-34.72%
$ 418,352 $ 175,630
Aug 2024 $ 0.00443
-55.43%
$ 631,573 $ 144,882
Jul 2024 $ 0.00994
+1.64%
$ 1.42 million $ 336,310
Jun 2024 $ 0.00978
-1.37%
$ 1.39 million $ 436,361
May 2024 $ 0.00992
+7.75%
$ 1.41 million $ 731,948
Apr 2024 $ 0.00921
+111.36%
$ 1.31 million $ 973,350
Mar 2024 $ 0.00436
+23.92%
$ 612,980 $ 764,442
Feb 2024 $ 0.00352
+15.57%
$ 487,762 $ 790,113
Jan 2024 $ 0.00304
-5.50%
$ 421,549 $ 870,268
Dec 2023 $ 0.00321
+38.43%
$ 444,997 $ 1.04 million
Nov 2023 $ 0.00233
+27.08%
$ 316,138 $ 1.02 million
Oct 2023 $ 0.00184
-17.20%
$ 245,213 $ 1.24 million
Sep 2023 $ 0.00221
-22.17%
$ 290,063 $ 808,477
Aug 2023 $ 0.00283
-14.89%
$ 366,873 $ 774,631
Jul 2023 $ 0.00333
-3.48%
$ 427,371 $ 626,701
Jun 2023 $ 0.00347
-16.15%
$ 446,166 $ 466,418
May 2023 $ 0.00414
-18.59%
$ 525,743 $ 1.06 million
Apr 2023 $ 0.00508
-11.57%
$ 645,176 $ 1.16 million
Mar 2023 $ 0.0059
+0.29%
$ 748,873 $ 1.1 million
Feb 2023 $ 0.00587
+17.91%
$ 745,224 $ 950,353
Jan 2023 $ 0.00502
+26.69%
$ 636,577 $ 1.02 million
Dec 2022 $ 0.00397
-17.43%
$ 503,215 $ 801,843
Nov 2022 $ 0.00479
-32.84%
$ 608,394 $ 1.28 million
Oct 2022 $ 0.00715
+10.83%
$ 714,622 $ 1.04 million
Sep 2022 $ 0.00601
-17.68%
$ 152,678 $ 1.18 million
Aug 2022 $ 0.00731
-18.55%
$ 185,845 $ 1.32 million
Jul 2022 $ 0.00898
-4.56%
$ 228,050 $ 1.55 million
Jun 2022 $ 0.00938
-25.89%
$ 237,994 $ 1.46 million
May 2022 $ 0.0126
-44.04%
$ 316,168 $ 1.63 million
Apr 2022 $ 0.0227
-1.28%
$ 533,069 $ 2.08 million
Mar 2022 $ 0.023
-16.20%
$ 539,315 $ 2.31 million
Feb 2022 $ 0.0275
-38.45%
$ 630,444 $ 1.91 million
Jan 2022 $ 0.0437
-29.04%
$ 1.02 million $ 1.03 million
Dec 2021 $ 0.0615
-29.10%
$ 1.14 million $ 730,906
Download