Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blind Boxes Historical Data

BLES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0₅12
+29.05%
$-- $6
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₈946
-96.45%
$-- $0.1
Jun 1 $0.0₆628
-98.26%
$-- $211
May 4 $0.0000324
+0.00%
$-- $11
Apr 27 $0.000035
-7.34%
$-- $108
Aug 11 $0.000556
-19.42%
$-- $54,771
Aug 4 $0.000648
-2.82%
$114,180 $292,146
Jul 28 $0.000667
-9.85%
$107,674 $548,403
Jul 21 $0.000722
-5.11%
$119,476 $461,562
Jul 14 $0.000724
+4.62%
$120,615 $476,766
Jul 7 $0.000684
+0.59%
$109,761 $474,774
Jun 30 $0.000671
-4.66%
$107,723 $368,438
Jun 23 $0.000703
+15.00%
$111,508 $245,602
Jun 16 $0.000621
-34.04%
$96,857 $525,043
Jun 9 $0.00103
-2.20%
$146,225 $523,722
Jun 2 $0.00099
-13.13%
$164,250 $547,034
May 26 $0.00114
+13.28%
$167,957 $642,183
May 19 $0.00101
+9.80%
$148,232 $276,164
May 12 $0.000923
-5.53%
$135,067 $145,204
May 5 $0.00101
+5.69%
$144,040 $110,798
Apr 28 $0.000957
-10.84%
$140,965 $117,734
Apr 21 $0.00107
+11.42%
$158,101 $201,712
Apr 14 $0.000983
-8.39%
$141,873 $317,858
Apr 7 $0.00112
-0.80%
$158,226 $148,698
Mar 31 $0.00121
+6.16%
$166,034 $11,757
Mar 24 $0.00114
-11.43%
$167,548 $1,982
Mar 17 $0.00131
-84.67%
$189,741 $5,955
Mar 10 $0.00115
-21.03%
$1.26 million $4,354
Mar 3 $0.00151
-11.83%
$214,650 $1,415
Feb 24 $0.00171
-12.51%
$251,826 $1,353
Feb 17 $0.00198
+12.56%
$287,795 $2,227
Feb 10 $0.00185
+7.25%
$259,163 $1,582
Feb 3 $0.00172
-4.22%
$-- $2,998
Jan 27 $0.00188
+0.97%
$276,539 $887
Jan 20 $0.00186
-2.71%
$273,313 $2,389
Jan 13 $0.00469
+123.15%
$281,827 $3,090
Jan 6 $0.00302
-32.37%
$308,530 $19,623
Dec 30 $0.00473
+1.73%
$664,360 $6,764
Dec 23 $0.00249
+9.28%
$679,112 $2,139
Dec 16 $0.00242
-8.37%
$329,809 $7,511
Dec 9 $0.00263
+28.90%
$382,003 $10,228
Dec 2 $0.00315
-2.63%
$295,998 $11,243
Nov 25 $0.00324
+10.92%
$468,276 $2,686
Nov 18 $0.00313
+8.19%
$422,163 $16,521
Nov 11 $0.00289
-13.46%
$418,617 $3,804
Nov 4 $0.00322
+30.78%
$482,328 $16,324
Oct 28 $0.00246
+2.65%
$355,832 $5,558
Oct 21 $0.00233
-6.71%
$346,471 $7,370
Oct 14 $0.00249
+11.56%
$360,398 $2,627
Download