Blind Boxes Historical Data

BLES Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0102
+17.97%
$ 1.45 million $ 25,839
May 19, 2024 $ 0.00864
-7.38%
$ 1.23 million $ 24,025
May 18, 2024 $ 0.00932
+1.13%
$ 1.33 million $ 24,579
May 17, 2024 $ 0.00922
+0.40%
$ 1.31 million $ 23,249
May 16, 2024 $ 0.00918
-1.44%
$ 1.31 million $ 19,792
May 15, 2024 $ 0.00931
+1.00%
$ 1.33 million $ 24,081
May 14, 2024 $ 0.00922
-0.68%
$ 1.31 million $ 23,064
May 13, 2024 $ 0.00929
+1.54%
$ 1.32 million $ 24,869
May 12, 2024 $ 0.00914
+0.90%
$ 1.3 million $ 22,816
May 11, 2024 $ 0.00907
+1.37%
$ 1.29 million $ 23,853
May 10, 2024 $ 0.00895
-1.79%
$ 1.27 million $ 22,283
May 9, 2024 $ 0.00912
+2.49%
$ 1.3 million $ 25,338
May 8, 2024 $ 0.0089
-1.87%
$ 1.27 million $ 24,228
May 7, 2024 $ 0.00906
-4.85%
$ 1.29 million $ 23,723
May 6, 2024 $ 0.00953
+1.03%
$ 1.36 million $ 23,955
May 5, 2024 $ 0.00946
-4.92%
$ 1.35 million $ 23,214
May 4, 2024 $ 0.00995
+9.71%
$ 1.42 million $ 25,211
May 3, 2024 $ 0.00909
+2.48%
$ 1.29 million $ 24,422
May 2, 2024 $ 0.00887
+3.61%
$ 1.26 million $ 25,621
May 1, 2024 $ 0.00857
-6.97%
$ 1.22 million $ 24,756
Apr 30, 2024 $ 0.00921
-4.62%
$ 1.31 million $ 24,248
Apr 29, 2024 $ 0.00965
+2.13%
$ 1.38 million $ 20,691
Apr 28, 2024 $ 0.00947
+3.69%
$ 1.35 million $ 22,848
Apr 27, 2024 $ 0.00913
-1.38%
$ 1.3 million $ 23,090
Apr 26, 2024 $ 0.00921
+1.13%
$ 1.31 million $ 22,461
Apr 25, 2024 $ 0.00908
-1.22%
$ 1.29 million $ 25,000
Apr 24, 2024 $ 0.00923
-5.23%
$ 1.32 million $ 26,738
Apr 23, 2024 $ 0.00975
+5.73%
$ 1.39 million $ 28,449
Apr 22, 2024 $ 0.00924
+3.01%
$ 1.32 million $ 32,568
Apr 21, 2024 $ 0.00896
+3.80%
$ 1.28 million $ 26,526
Apr 20, 2024 $ 0.00862
+2.31%
$ 1.23 million $ 24,669
Apr 19, 2024 $ 0.00844
-5.01%
$ 1.2 million $ 23,394
Apr 18, 2024 $ 0.00885
+3.64%
$ 1.26 million $ 23,691
Apr 17, 2024 $ 0.00855
+0.58%
$ 1.22 million $ 25,168
Apr 16, 2024 $ 0.00857
-8.53%
$ 1.22 million $ 27,276
Apr 15, 2024 $ 0.00938
-3.88%
$ 1.34 million $ 26,086
Apr 14, 2024 $ 0.00975
-0.44%
$ 1.39 million $ 30,059
Apr 13, 2024 $ 0.00979
-11.73%
$ 1.4 million $ 31,799
Apr 12, 2024 $ 0.0111
+3.02%
$ 1.58 million $ 30,746
Apr 11, 2024 $ 0.0108
+2.29%
$ 1.54 million $ 34,768
Apr 10, 2024 $ 0.0105
-0.56%
$ 1.5 million $ 61,234
Apr 9, 2024 $ 0.0106
+4.01%
$ 1.51 million $ 31,794
Apr 8, 2024 $ 0.0217
+2.79%
$ 3.09 million $ 7,263
Apr 7, 2024 $ 0.0216
+159.58%
$ 3.08 million $ 7,123
Apr 6, 2024 $ 0.00832
+25.91%
$ 1.17 million $ 40,050
Apr 5, 2024 $ 0.00661
-10.41%
$ 929,444 $ 58,249
Apr 4, 2024 $ 0.00765
+121.62%
$ 1.08 million $ 197,817
Apr 3, 2024 $ 0.00375
-1.68%
$ 527,077 $ 2,424
Apr 2, 2024 $ 0.00381
-7.30%
$ 535,858 $ 19,860
Apr 1, 2024 $ 0.00411
-5.61%
$ 578,209 $ 17,262