Blind Boxes Historical Data

BLES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0216
+159.58%
$ 3.08 million $ 7,123
Apr 6, 2024 $ 0.00832
+25.91%
$ 1.17 million $ 40,050
Apr 5, 2024 $ 0.00661
-10.41%
$ 929,444 $ 58,249
Apr 4, 2024 $ 0.00765
+121.62%
$ 1.08 million $ 197,817
Apr 3, 2024 $ 0.00375
-1.68%
$ 527,077 $ 2,424
Apr 2, 2024 $ 0.00381
-7.30%
$ 535,858 $ 19,860
Apr 1, 2024 $ 0.00411
-5.61%
$ 578,209 $ 17,262
Mar 31, 2024 $ 0.00436
-1.57%
$ 612,980 $ 9,300
Mar 30, 2024 $ 0.00442
+1.94%
$ 620,917 $ 11,881
Mar 29, 2024 $ 0.00433
+0.40%
$ 608,443 $ 14,923
Mar 28, 2024 $ 0.00431
+2.43%
$ 606,180 $ 20,325
Mar 27, 2024 $ 0.00422
-1.52%
$ 592,892 $ 21,642
Mar 26, 2024 $ 0.00429
-0.94%
$ 602,567 $ 25,732
Mar 25, 2024 $ 0.00435
+11.68%
$ 610,985 $ 24,632
Mar 24, 2024 $ 0.00389
+0.29%
$ 546,728 $ 25,569
Mar 23, 2024 $ 0.00388
-2.18%
$ 545,908 $ 35,284
Mar 22, 2024 $ 0.00395
-5.68%
$ 555,062 $ 25,831
Mar 21, 2024 $ 0.00418
+3.47%
$ 587,219 $ 19,425
Mar 20, 2024 $ 0.00402
+3.77%
$ 565,285 $ 21,085
Mar 19, 2024 $ 0.00392
-10.45%
$ 550,631 $ 22,451
Mar 18, 2024 $ 0.00442
-3.78%
$ 621,892 $ 19,960
Mar 17, 2024 $ 0.00462
+0.69%
$ 649,466 $ 21,248
Mar 16, 2024 $ 0.00457
+2.75%
$ 642,246 $ 20,711
Mar 15, 2024 $ 0.00447
-2.11%
$ 627,336 $ 26,895
Mar 14, 2024 $ 0.00456
-4.92%
$ 640,572 $ 35,688
Mar 13, 2024 $ 0.0048
-0.37%
$ 674,358 $ 37,310
Mar 12, 2024 $ 0.00481
-14.01%
$ 675,558 $ 26,453
Mar 11, 2024 $ 0.0056
+13.27%
$ 786,585 $ 24,258
Mar 10, 2024 $ 0.00493
+5.99%
$ 692,031 $ 23,072
Mar 9, 2024 $ 0.00466
-7.29%
$ 655,002 $ 31,252
Mar 8, 2024 $ 0.00504
+9.63%
$ 707,726 $ 33,294
Mar 7, 2024 $ 0.00458
+2.64%
$ 643,875 $ 33,621
Mar 6, 2024 $ 0.0045
+12.31%
$ 632,454 $ 19,270
Mar 5, 2024 $ 0.00405
-5.88%
$ 569,197 $ 20,872
Mar 4, 2024 $ 0.00432
+11.98%
$ 607,093 $ 29,123
Mar 3, 2024 $ 0.00382
+7.95%
$ 536,959 $ 25,030
Mar 2, 2024 $ 0.00355
+4.12%
$ 492,065 $ 28,421
Mar 1, 2024 $ 0.00341
-2.99%
$ 472,690 $ 29,885
Feb 29, 2024 $ 0.00352
-2.08%
$ 487,762 $ 29,917
Feb 28, 2024 $ 0.0036
-0.18%
$ 498,190 $ 24,775
Feb 27, 2024 $ 0.0036
+5.18%
$ 498,889 $ 25,004
Feb 26, 2024 $ 0.00344
+0.26%
$ 476,155 $ 17,978
Feb 25, 2024 $ 0.00342
+6.37%
$ 473,930 $ 23,272
Feb 24, 2024 $ 0.00322
-1.50%
$ 446,575 $ 17,550
Feb 23, 2024 $ 0.00328
+3.43%
$ 454,773 $ 25,039
Feb 22, 2024 $ 0.0032
+3.30%
$ 443,017 $ 21,097
Feb 21, 2024 $ 0.0031
-1.99%
$ 429,996 $ 20,063
Feb 20, 2024 $ 0.00317
+1.27%
$ 439,287 $ 27,569
Feb 19, 2024 $ 0.00313
+2.13%
$ 434,058 $ 22,180
Feb 18, 2024 $ 0.00306
+3.26%
$ 423,483 $ 34,223