Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.0111
+3.02%
$1.58 million $30,746
Apr 11, 2024 $0.0108
+2.29%
$1.54 million $34,768
Apr 10, 2024 $0.0105
-0.56%
$1.5 million $61,234
Apr 9, 2024 $0.0106
+4.01%
$1.51 million $31,794
Apr 8, 2024 $0.0217
+2.79%
$3.09 million $7,263
Apr 7, 2024 $0.0216
+159.58%
$3.08 million $7,123
Apr 6, 2024 $0.00832
+25.91%
$1.17 million $40,050
Apr 5, 2024 $0.00661
-10.41%
$929,444 $58,249
Apr 4, 2024 $0.00765
+121.62%
$1.08 million $197,817
Apr 3, 2024 $0.00375
-1.68%
$527,077 $2,424
Apr 2, 2024 $0.00381
-7.30%
$535,858 $19,860
Apr 1, 2024 $0.00411
-5.61%
$578,209 $17,262
Mar 31, 2024 $0.00436
-1.57%
$612,980 $9,300
Mar 30, 2024 $0.00442
+1.94%
$620,917 $11,881
Mar 29, 2024 $0.00433
+0.40%
$608,443 $14,923
Mar 28, 2024 $0.00431
+2.43%
$606,180 $20,325
Mar 27, 2024 $0.00422
-1.52%
$592,892 $21,642
Mar 26, 2024 $0.00429
-0.94%
$602,567 $25,732
Mar 25, 2024 $0.00435
+11.68%
$610,985 $24,632
Mar 24, 2024 $0.00389
+0.29%
$546,728 $25,569
Mar 23, 2024 $0.00388
-2.18%
$545,908 $35,284
Mar 22, 2024 $0.00395
-5.68%
$555,062 $25,831
Mar 21, 2024 $0.00418
+3.47%
$587,219 $19,425
Mar 20, 2024 $0.00402
+3.77%
$565,285 $21,085
Mar 19, 2024 $0.00392
-10.45%
$550,631 $22,451
Mar 18, 2024 $0.00442
-3.78%
$621,892 $19,960
Mar 17, 2024 $0.00462
+0.69%
$649,466 $21,248
Mar 16, 2024 $0.00457
+2.75%
$642,246 $20,711
Mar 15, 2024 $0.00447
-2.11%
$627,336 $26,895
Mar 14, 2024 $0.00456
-4.92%
$640,572 $35,688
Mar 13, 2024 $0.0048
-0.37%
$674,358 $37,310
Mar 12, 2024 $0.00481
-14.01%
$675,558 $26,453
Mar 11, 2024 $0.0056
+13.27%
$786,585 $24,258
Mar 10, 2024 $0.00493
+5.99%
$692,031 $23,072
Mar 9, 2024 $0.00466
-7.29%
$655,002 $31,252
Mar 8, 2024 $0.00504
+9.63%
$707,726 $33,294
Mar 7, 2024 $0.00458
+2.64%
$643,875 $33,621
Mar 6, 2024 $0.0045
+12.31%
$632,454 $19,270
Mar 5, 2024 $0.00405
-5.88%
$569,197 $20,872
Mar 4, 2024 $0.00432
+11.98%
$607,093 $29,123
Mar 3, 2024 $0.00382
+7.95%
$536,959 $25,030
Mar 2, 2024 $0.00355
+4.12%
$492,065 $28,421
Mar 1, 2024 $0.00341
-2.99%
$472,690 $29,885
Feb 29, 2024 $0.00352
-2.08%
$487,762 $29,917
Feb 28, 2024 $0.0036
-0.18%
$498,190 $24,775
Feb 27, 2024 $0.0036
+5.18%
$498,889 $25,004
Feb 26, 2024 $0.00344
+0.26%
$476,155 $17,978
Feb 25, 2024 $0.00342
+6.37%
$473,930 $23,272
Feb 24, 2024 $0.00322
-1.50%
$446,575 $17,550
Feb 23, 2024 $0.00328
+3.43%
$454,773 $25,039