Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0111
+3.02%
$1.58 million $30,746
Apr 11, 2024 $0.0108
+2.29%
$1.54 million $34,768
Apr 10, 2024 $0.0105
-0.56%
$1.5 million $61,234
Apr 9, 2024 $0.0106
+4.01%
$1.51 million $31,794
Apr 8, 2024 $0.0217
+2.79%
$3.09 million $7,263
Apr 7, 2024 $0.0216
+159.58%
$3.08 million $7,123
Apr 6, 2024 $0.00832
+25.91%
$1.17 million $40,050
Apr 5, 2024 $0.00661
-10.41%
$929,444 $58,249
Apr 4, 2024 $0.00765
+121.62%
$1.08 million $197,817
Apr 3, 2024 $0.00375
-1.68%
$527,077 $2,424
Apr 2, 2024 $0.00381
-7.30%
$535,858 $19,860
Apr 1, 2024 $0.00411
-5.61%
$578,209 $17,262
Mar 31, 2024 $0.00436
-1.57%
$612,980 $9,300
Mar 30, 2024 $0.00442
+1.94%
$620,917 $11,881
Mar 29, 2024 $0.00433
+0.40%
$608,443 $14,923
Mar 28, 2024 $0.00431
+2.43%
$606,180 $20,325
Mar 27, 2024 $0.00422
-1.52%
$592,892 $21,642
Mar 26, 2024 $0.00429
-0.94%
$602,567 $25,732
Mar 25, 2024 $0.00435
+11.68%
$610,985 $24,632
Mar 24, 2024 $0.00389
+0.29%
$546,728 $25,569
Mar 23, 2024 $0.00388
-2.18%
$545,908 $35,284
Mar 22, 2024 $0.00395
-5.68%
$555,062 $25,831
Mar 21, 2024 $0.00418
+3.47%
$587,219 $19,425
Mar 20, 2024 $0.00402
+3.77%
$565,285 $21,085
Mar 19, 2024 $0.00392
-10.45%
$550,631 $22,451
Mar 18, 2024 $0.00442
-3.78%
$621,892 $19,960
Mar 17, 2024 $0.00462
+0.69%
$649,466 $21,248
Mar 16, 2024 $0.00457
+2.75%
$642,246 $20,711
Mar 15, 2024 $0.00447
-2.11%
$627,336 $26,895
Mar 14, 2024 $0.00456
-4.92%
$640,572 $35,688
Mar 13, 2024 $0.0048
-0.37%
$674,358 $37,310
Mar 12, 2024 $0.00481
-14.01%
$675,558 $26,453
Mar 11, 2024 $0.0056
+13.27%
$786,585 $24,258
Mar 10, 2024 $0.00493
+5.99%
$692,031 $23,072
Mar 9, 2024 $0.00466
-7.29%
$655,002 $31,252
Mar 8, 2024 $0.00504
+9.63%
$707,726 $33,294
Mar 7, 2024 $0.00458
+2.64%
$643,875 $33,621
Mar 6, 2024 $0.0045
+12.31%
$632,454 $19,270
Mar 5, 2024 $0.00405
-5.88%
$569,197 $20,872
Mar 4, 2024 $0.00432
+11.98%
$607,093 $29,123
Mar 3, 2024 $0.00382
+7.95%
$536,959 $25,030
Mar 2, 2024 $0.00355
+4.12%
$492,065 $28,421
Mar 1, 2024 $0.00341
-2.99%
$472,690 $29,885
Feb 29, 2024 $0.00352
-2.08%
$487,762 $29,917
Feb 28, 2024 $0.0036
-0.18%
$498,190 $24,775
Feb 27, 2024 $0.0036
+5.18%
$498,889 $25,004
Feb 26, 2024 $0.00344
+0.26%
$476,155 $17,978
Feb 25, 2024 $0.00342
+6.37%
$473,930 $23,272
Feb 24, 2024 $0.00322
-1.50%
$446,575 $17,550
Feb 23, 2024 $0.00328
+3.43%
$454,773 $25,039