Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.0032
+3.30%
$443,017 $21,097
Feb 21, 2024 $0.0031
-1.99%
$429,996 $20,063
Feb 20, 2024 $0.00317
+1.27%
$439,287 $27,569
Feb 19, 2024 $0.00313
+2.13%
$434,058 $22,180
Feb 18, 2024 $0.00306
+3.26%
$423,483 $34,223
Feb 17, 2024 $0.00296
-0.37%
$409,676 $30,528
Feb 16, 2024 $0.00296
+2.79%
$409,406 $31,758
Feb 15, 2024 $0.00288
-1.94%
$398,295 $29,672
Feb 14, 2024 $0.00294
+2.52%
$407,285 $26,911
Feb 13, 2024 $0.00288
-1.90%
$398,338 $26,822
Feb 12, 2024 $0.00292
+3.81%
$404,683 $27,843
Feb 11, 2024 $0.00282
-0.89%
$390,155 $31,804
Feb 10, 2024 $0.00285
-2.72%
$394,483 $27,572
Feb 9, 2024 $0.00296
+5.57%
$409,463 $29,363
Feb 8, 2024 $0.00281
-2.20%
$388,798 $28,177
Feb 7, 2024 $0.00287
+0.63%
$397,638 $26,913
Feb 6, 2024 $0.00288
+4.02%
$398,278 $27,351
Feb 5, 2024 $0.00276
-5.23%
$382,694 $30,132
Feb 4, 2024 $0.00292
-3.88%
$404,068 $32,680
Feb 3, 2024 $0.00303
-0.32%
$419,373 $33,278
Feb 2, 2024 $0.00304
-2.94%
$420,612 $32,019
Feb 1, 2024 $0.00313
+2.83%
$433,853 $28,625
Jan 31, 2024 $0.00304
-1.36%
$421,549 $28,133
Jan 30, 2024 $0.00308
-5.59%
$426,574 $26,591
Jan 29, 2024 $0.00326
-0.49%
$451,791 $20,637
Jan 28, 2024 $0.00328
+3.80%
$454,158 $17,531
Jan 27, 2024 $0.00318
+2.52%
$440,240 $24,975
Jan 26, 2024 $0.00312
+1.95%
$431,853 $21,023
Jan 25, 2024 $0.00305
+0.28%
$422,596 $26,028
Jan 24, 2024 $0.00304
+1.55%
$420,992 $28,719
Jan 23, 2024 $0.00301
-7.67%
$416,732 $28,365
Jan 22, 2024 $0.00325
-2.12%
$450,386 $30,068
Jan 21, 2024 $0.00332
-2.16%
$460,298 $24,982
Jan 20, 2024 $0.00339
+3.36%
$469,719 $27,180
Jan 19, 2024 $0.00329
-3.53%
$455,713 $30,292
Jan 18, 2024 $0.00341
-0.62%
$471,783 $23,691
Jan 17, 2024 $0.00344
+1.30%
$476,909 $18,636
Jan 16, 2024 $0.00343
+2.68%
$475,187 $25,098
Jan 15, 2024 $0.00333
+2.01%
$461,159 $23,697
Jan 14, 2024 $0.00326
-2.88%
$451,937 $26,198
Jan 13, 2024 $0.00335
-0.61%
$463,683 $29,765
Jan 12, 2024 $0.00336
-8.62%
$465,301 $18,604
Jan 11, 2024 $0.00363
+1.74%
$502,248 $16,773
Jan 10, 2024 $0.00364
+6.99%
$503,467 $23,957
Jan 9, 2024 $0.0034
+0.01%
$470,454 $21,485
Jan 8, 2024 $0.00341
+1.41%
$471,831 $19,476
Jan 7, 2024 $0.00338
-9.00%
$467,895 $29,118
Jan 6, 2024 $0.00371
+1.60%
$513,671 $31,395
Jan 5, 2024 $0.00364
+17.69%
$504,433 $72,751
Jan 4, 2024 $0.00309
+7.11%
$428,478 $64,303