Blind Boxes Historical Data

BLES Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00271
+2.09%
$ 351,288 $ 25,835
Sep 19, 2023 $ 0.00266
+1.80%
$ 344,435 $ 25,567
Sep 18, 2023 $ 0.00263
-0.68%
$ 340,681 $ 19,565
Sep 17, 2023 $ 0.00263
-0.09%
$ 339,717 $ 25,837
Sep 16, 2023 $ 0.00264
+1.74%
$ 341,502 $ 26,181
Sep 15, 2023 $ 0.00259
+0.34%
$ 335,310 $ 25,449
Sep 14, 2023 $ 0.00259
+2.28%
$ 335,170 $ 25,680
Sep 13, 2023 $ 0.00254
+1.04%
$ 329,004 $ 19,486
Sep 12, 2023 $ 0.0025
-0.70%
$ 323,411 $ 26,313
Sep 11, 2023 $ 0.00252
-2.49%
$ 326,080 $ 25,926
Sep 10, 2023 $ 0.00257
+0.35%
$ 332,176 $ 18,774
Sep 9, 2023 $ 0.00255
+3.51%
$ 329,771 $ 24,645
Sep 8, 2023 $ 0.00246
-1.05%
$ 318,246 $ 33,089
Sep 7, 2023 $ 0.00248
-10.84%
$ 321,075 $ 35,816
Sep 6, 2023 $ 0.00278
+0.43%
$ 360,109 $ 25,304
Sep 5, 2023 $ 0.00278
+0.45%
$ 359,322 $ 26,057
Sep 4, 2023 $ 0.00276
-0.26%
$ 357,300 $ 21,916
Sep 3, 2023 $ 0.00276
-0.30%
$ 356,614 $ 18,466
Sep 2, 2023 $ 0.00278
-0.80%
$ 359,678 $ 19,434
Sep 1, 2023 $ 0.00279
-1.56%
$ 361,230 $ 18,723
Aug 31, 2023 $ 0.00283
-2.22%
$ 366,873 $ 18,624
Aug 30, 2023 $ 0.00289
-0.77%
$ 374,604 $ 19,102
Aug 29, 2023 $ 0.00291
+5.97%
$ 377,182 $ 18,585
Aug 28, 2023 $ 0.00275
-1.35%
$ 356,170 $ 18,334
Aug 27, 2023 $ 0.00278
-0.39%
$ 360,273 $ 17,989
Aug 26, 2023 $ 0.00278
-0.05%
$ 359,497 $ 19,034
Aug 25, 2023 $ 0.00277
-1.72%
$ 358,725 $ 18,488
Aug 24, 2023 $ 0.00283
+0.16%
$ 365,689 $ 19,149
Aug 23, 2023 $ 0.00282
+2.33%
$ 365,583 $ 17,950
Aug 22, 2023 $ 0.00275
-1.53%
$ 352,810 $ 20,527
Aug 21, 2023 $ 0.00278
-1.66%
$ 356,639 $ 20,574
Aug 20, 2023 $ 0.00284
-1.30%
$ 364,182 $ 19,016
Aug 19, 2023 $ 0.00288
+0.23%
$ 369,323 $ 18,739
Aug 18, 2023 $ 0.00286
+0.03%
$ 367,730 $ 18,338
Aug 17, 2023 $ 0.00289
-7.51%
$ 370,707 $ 18,063
Aug 16, 2023 $ 0.00312
-1.42%
$ 400,386 $ 28,456
Aug 15, 2023 $ 0.00316
+2.15%
$ 406,218 $ 25,891
Aug 14, 2023 $ 0.00312
+0.97%
$ 400,258 $ 18,796
Aug 13, 2023 $ 0.00311
+1.33%
$ 398,839 $ 36,590
Aug 12, 2023 $ 0.00495
-1.59%
$ 635,284 $ 19,542
Aug 11, 2023 $ 0.00501
+53.82%
$ 643,539 $ 56,405
Aug 10, 2023 $ 0.00326
-1.58%
$ 418,374 $ 6,443
Aug 9, 2023 $ 0.0033
-0.23%
$ 424,376 $ 149,608
Aug 8, 2023 $ 0.00329
+2.60%
$ 423,154 $ 18,828
Aug 7, 2023 $ 0.00321
+0.94%
$ 412,638 $ 19,155
Aug 6, 2023 $ 0.00319
-0.61%
$ 409,393 $ 19,160
Aug 5, 2023 $ 0.00321
-0.91%
$ 412,584 $ 17,480
Aug 4, 2023 $ 0.00322
-1.59%
$ 413,478 $ 18,794
Aug 3, 2023 $ 0.00326
-1.80%
$ 418,351 $ 18,937
Aug 2, 2023 $ 0.00331
+0.67%
$ 424,563 $ 19,033