Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.00359
+11.78%
$461,539 $1,827
Jun 16, 2023 $0.0032
-10.77%
$410,574 $7,293
Jun 15, 2023 $0.00358
+7.48%
$459,933 $7,537
Jun 14, 2023 $0.00333
-6.32%
$424,635 $8,114
Jun 13, 2023 $0.00327
+0.98%
$416,495 $1,400
Jun 12, 2023 $0.00298
-6.27%
$379,849 $17,451
Jun 11, 2023 $0.00319
-1.24%
$406,454 $14,766
Jun 10, 2023 $0.00324
-4.79%
$412,446 $17,116
Jun 9, 2023 $0.00341
-9.90%
$433,937 $17,114
Jun 8, 2023 $0.00379
-11.01%
$482,394 $17,774
Jun 7, 2023 $0.00428
+5.91%
$545,466 $20,501
Jun 6, 2023 $0.00454
+11.32%
$578,220 $19,371
Jun 5, 2023 $0.00413
-8.93%
$525,788 $40,585
Jun 4, 2023 $0.00442
+8.78%
$562,884 $32,400
Jun 3, 2023 $0.00407
+0.23%
$518,625 $35,909
Jun 2, 2023 $0.00408
-9.17%
$519,347 $21,675
Jun 1, 2023 $0.00449
+8.33%
$571,931 $20,753
May 31, 2023 $0.00414
-13.65%
$525,743 $39,088
May 30, 2023 $0.00482
-8.21%
$611,973 $22,808
May 29, 2023 $0.00522
-1.40%
$662,383 $26,317
May 28, 2023 $0.00532
+0.20%
$674,624 $36,855
May 27, 2023 $0.00531
-1.43%
$673,218 $38,885
May 26, 2023 $0.00538
+10.04%
$682,889 $25,176
May 25, 2023 $0.00488
+1.19%
$619,194 $31,199
May 24, 2023 $0.00484
+0.59%
$614,006 $38,531
May 23, 2023 $0.00481
-5.95%
$610,567 $21,894
May 22, 2023 $0.0051
+7.77%
$647,676 $29,820
May 21, 2023 $0.00475
-8.07%
$602,548 $38,290
May 20, 2023 $0.00516
+4.80%
$655,067 $38,551
May 19, 2023 $0.00495
-3.07%
$628,037 $11,632
May 18, 2023 $0.00509
-0.79%
$645,672 $18,042
May 17, 2023 $0.0051
-2.13%
$646,616 $30,336
May 16, 2023 $0.00521
+7.55%
$660,762 $39,642
May 15, 2023 $0.00482
-7.75%
$611,374 $37,231
May 14, 2023 $0.00522
+1.54%
$662,519 $42,113
May 13, 2023 $0.00514
-4.82%
$652,380 $49,437
May 12, 2023 $0.00539
+11.13%
$684,483 $32,579
May 11, 2023 $0.00485
-12.74%
$615,331 $40,230
May 10, 2023 $0.00557
+7.76%
$706,488 $34,120
May 9, 2023 $0.00519
+2.22%
$659,007 $11,996
May 8, 2023 $0.00507
+0.19%
$643,676 $45,515
May 7, 2023 $0.00509
-2.58%
$645,499 $38,582
May 6, 2023 $0.00523
+2.91%
$664,294 $38,913
May 5, 2023 $0.00509
+2.35%
$645,716 $52,269
May 4, 2023 $0.00496
-0.37%
$629,618 $12,911
May 3, 2023 $0.00497
-3.15%
$630,181 $48,745
May 2, 2023 $0.00512
+11.32%
$650,257 $38,720
May 1, 2023 $0.00458
-10.10%
$580,569 $51,504
Apr 30, 2023 $0.00508
-7.51%
$645,176 $39,713
Apr 29, 2023 $0.0055
+3.40%
$697,802 $52,188