Blind Boxes Historical Data

BLES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00413
-8.93%
$ 525,788 $ 40,585
Jun 4, 2023 $ 0.00442
+8.78%
$ 562,884 $ 32,400
Jun 3, 2023 $ 0.00407
+0.23%
$ 518,625 $ 35,909
Jun 2, 2023 $ 0.00408
-9.17%
$ 519,347 $ 21,675
Jun 1, 2023 $ 0.00449
+8.33%
$ 571,931 $ 20,753
May 31, 2023 $ 0.00414
-13.65%
$ 525,743 $ 39,088
May 30, 2023 $ 0.00482
-8.21%
$ 611,973 $ 22,808
May 29, 2023 $ 0.00522
-1.40%
$ 662,383 $ 26,317
May 28, 2023 $ 0.00532
+0.20%
$ 674,624 $ 36,855
May 27, 2023 $ 0.00531
-1.43%
$ 673,218 $ 38,885
May 26, 2023 $ 0.00538
+10.04%
$ 682,889 $ 25,176
May 25, 2023 $ 0.00488
+1.19%
$ 619,194 $ 31,199
May 24, 2023 $ 0.00484
+0.59%
$ 614,006 $ 38,531
May 23, 2023 $ 0.00481
-5.95%
$ 610,567 $ 21,894
May 22, 2023 $ 0.0051
+7.77%
$ 647,676 $ 29,820
May 21, 2023 $ 0.00475
-8.07%
$ 602,548 $ 38,290
May 20, 2023 $ 0.00516
+4.80%
$ 655,067 $ 38,551
May 19, 2023 $ 0.00495
-3.07%
$ 628,037 $ 11,632
May 18, 2023 $ 0.00509
-0.79%
$ 645,672 $ 18,042
May 17, 2023 $ 0.0051
-2.13%
$ 646,616 $ 30,336
May 16, 2023 $ 0.00521
+7.55%
$ 660,762 $ 39,642
May 15, 2023 $ 0.00482
-7.75%
$ 611,374 $ 37,231
May 14, 2023 $ 0.00522
+1.54%
$ 662,519 $ 42,113
May 13, 2023 $ 0.00514
-4.82%
$ 652,380 $ 49,437
May 12, 2023 $ 0.00539
+11.13%
$ 684,483 $ 32,579
May 11, 2023 $ 0.00485
-12.74%
$ 615,331 $ 40,230
May 10, 2023 $ 0.00557
+7.76%
$ 706,488 $ 34,120
May 9, 2023 $ 0.00519
+2.22%
$ 659,007 $ 11,996
May 8, 2023 $ 0.00507
+0.19%
$ 643,676 $ 45,515
May 7, 2023 $ 0.00509
-2.58%
$ 645,499 $ 38,582
May 6, 2023 $ 0.00523
+2.91%
$ 664,294 $ 38,913
May 5, 2023 $ 0.00509
+2.35%
$ 645,716 $ 52,269
May 4, 2023 $ 0.00496
-0.37%
$ 629,618 $ 12,911
May 3, 2023 $ 0.00497
-3.15%
$ 630,181 $ 48,745
May 2, 2023 $ 0.00512
+11.32%
$ 650,257 $ 38,720
May 1, 2023 $ 0.00458
-10.10%
$ 580,569 $ 51,504
Apr 30, 2023 $ 0.00508
-7.51%
$ 645,176 $ 39,713
Apr 29, 2023 $ 0.0055
+3.40%
$ 697,802 $ 52,188
Apr 28, 2023 $ 0.00528
-2.79%
$ 669,728 $ 34,433
Apr 27, 2023 $ 0.00544
+2.22%
$ 690,870 $ 38,165
Apr 26, 2023 $ 0.00531
-0.64%
$ 673,679 $ 37,738
Apr 25, 2023 $ 0.00535
+5.19%
$ 679,008 $ 38,652
Apr 24, 2023 $ 0.00508
-3.32%
$ 644,666 $ 36,599
Apr 23, 2023 $ 0.00525
-3.68%
$ 666,612 $ 38,096
Apr 22, 2023 $ 0.00549
+1.33%
$ 696,688 $ 25,994
Apr 21, 2023 $ 0.00541
-3.62%
$ 686,962 $ 38,275
Apr 20, 2023 $ 0.00564
+2.34%
$ 716,291 $ 38,906
Apr 19, 2023 $ 0.00551
-11.77%
$ 698,755 $ 46,657
Apr 18, 2023 $ 0.00625
+6.09%
$ 792,539 $ 40,351
Apr 17, 2023 $ 0.0059
-0.14%
$ 748,930 $ 41,627