Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.00359
+11.78%
$461,539 $1,827
Jun 16, 2023 $0.0032
-10.77%
$410,574 $7,293
Jun 15, 2023 $0.00358
+7.48%
$459,933 $7,537
Jun 14, 2023 $0.00333
-6.32%
$424,635 $8,114
Jun 13, 2023 $0.00327
+0.98%
$416,495 $1,400
Jun 12, 2023 $0.00298
-6.27%
$379,849 $17,451
Jun 11, 2023 $0.00319
-1.24%
$406,454 $14,766
Jun 10, 2023 $0.00324
-4.79%
$412,446 $17,116
Jun 9, 2023 $0.00341
-9.90%
$433,937 $17,114
Jun 8, 2023 $0.00379
-11.01%
$482,394 $17,774
Jun 7, 2023 $0.00428
+5.91%
$545,466 $20,501
Jun 6, 2023 $0.00454
+11.32%
$578,220 $19,371
Jun 5, 2023 $0.00413
-8.93%
$525,788 $40,585
Jun 4, 2023 $0.00442
+8.78%
$562,884 $32,400
Jun 3, 2023 $0.00407
+0.23%
$518,625 $35,909
Jun 2, 2023 $0.00408
-9.17%
$519,347 $21,675
Jun 1, 2023 $0.00449
+8.33%
$571,931 $20,753
May 31, 2023 $0.00414
-13.65%
$525,743 $39,088
May 30, 2023 $0.00482
-8.21%
$611,973 $22,808
May 29, 2023 $0.00522
-1.40%
$662,383 $26,317
May 28, 2023 $0.00532
+0.20%
$674,624 $36,855
May 27, 2023 $0.00531
-1.43%
$673,218 $38,885
May 26, 2023 $0.00538
+10.04%
$682,889 $25,176
May 25, 2023 $0.00488
+1.19%
$619,194 $31,199
May 24, 2023 $0.00484
+0.59%
$614,006 $38,531
May 23, 2023 $0.00481
-5.95%
$610,567 $21,894
May 22, 2023 $0.0051
+7.77%
$647,676 $29,820
May 21, 2023 $0.00475
-8.07%
$602,548 $38,290
May 20, 2023 $0.00516
+4.80%
$655,067 $38,551
May 19, 2023 $0.00495
-3.07%
$628,037 $11,632
May 18, 2023 $0.00509
-0.79%
$645,672 $18,042
May 17, 2023 $0.0051
-2.13%
$646,616 $30,336
May 16, 2023 $0.00521
+7.55%
$660,762 $39,642
May 15, 2023 $0.00482
-7.75%
$611,374 $37,231
May 14, 2023 $0.00522
+1.54%
$662,519 $42,113
May 13, 2023 $0.00514
-4.82%
$652,380 $49,437
May 12, 2023 $0.00539
+11.13%
$684,483 $32,579
May 11, 2023 $0.00485
-12.74%
$615,331 $40,230
May 10, 2023 $0.00557
+7.76%
$706,488 $34,120
May 9, 2023 $0.00519
+2.22%
$659,007 $11,996
May 8, 2023 $0.00507
+0.19%
$643,676 $45,515
May 7, 2023 $0.00509
-2.58%
$645,499 $38,582
May 6, 2023 $0.00523
+2.91%
$664,294 $38,913
May 5, 2023 $0.00509
+2.35%
$645,716 $52,269
May 4, 2023 $0.00496
-0.37%
$629,618 $12,911
May 3, 2023 $0.00497
-3.15%
$630,181 $48,745
May 2, 2023 $0.00512
+11.32%
$650,257 $38,720
May 1, 2023 $0.00458
-10.10%
$580,569 $51,504
Apr 30, 2023 $0.00508
-7.51%
$645,176 $39,713
Apr 29, 2023 $0.0055
+3.40%
$697,802 $52,188