Blind Boxes Historical Data

BLES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0178
-3.12%
$ 2.26 million $ 5,815
Feb 24, 2023 $ 0.0184
+223.53%
$ 2.33 million $ 12,748
Feb 23, 2023 $ 0.0057
-59.85%
$ 723,773 $ 37,212
Feb 22, 2023 $ 0.0142
+150.07%
$ 1.8 million $ 9,304
Feb 21, 2023 $ 0.00566
+1.28%
$ 717,813 $ 41,016
Feb 20, 2023 $ 0.00558
-13.96%
$ 708,334 $ 38,244
Feb 19, 2023 $ 0.00614
-5.28%
$ 778,735 $ 30,987
Feb 18, 2023 $ 0.00649
+10.86%
$ 822,965 $ 41,530
Feb 17, 2023 $ 0.00583
-3.56%
$ 740,306 $ 40,917
Feb 16, 2023 $ 0.00604
+0.17%
$ 766,121 $ 53,310
Feb 15, 2023 $ 0.00602
+5.65%
$ 764,248 $ 53,974
Feb 14, 2023 $ 0.00567
+10.76%
$ 719,256 $ 2,943
Feb 13, 2023 $ 0.00511
-8.70%
$ 648,494 $ 35,721
Feb 12, 2023 $ 0.00561
-1.37%
$ 712,461 $ 50,802
Feb 11, 2023 $ 0.00571
+1.61%
$ 725,162 $ 47,118
Feb 10, 2023 $ 0.00562
+1.41%
$ 713,487 $ 32,727
Feb 9, 2023 $ 0.00555
-10.37%
$ 703,734 $ 32,996
Feb 8, 2023 $ 0.0062
+3.29%
$ 786,521 $ 35,871
Feb 7, 2023 $ 0.006
+2.46%
$ 761,201 $ 35,955
Feb 6, 2023 $ 0.00586
+5.93%
$ 743,191 $ 40,523
Feb 5, 2023 $ 0.00552
+6.72%
$ 700,352 $ 19,511
Feb 4, 2023 $ 0.00516
+3.46%
$ 654,672 $ 39,508
Feb 3, 2023 $ 0.00503
-0.73%
$ 638,678 $ 20,253
Feb 2, 2023 $ 0.00507
+4.68%
$ 643,733 $ 47,668
Feb 1, 2023 $ 0.00484
-2.78%
$ 614,487 $ 34,166
Jan 31, 2023 $ 0.00502
-1.87%
$ 636,577 $ 37,383
Jan 30, 2023 $ 0.00513
-10.73%
$ 650,867 $ 19,148
Jan 29, 2023 $ 0.00576
+14.32%
$ 731,083 $ 15,513
Jan 28, 2023 $ 0.00504
-4.81%
$ 639,651 $ 33,902
Jan 27, 2023 $ 0.0053
+4.54%
$ 673,056 $ 33,648
Jan 26, 2023 $ 0.00508
-1.18%
$ 644,304 $ 35,578
Jan 25, 2023 $ 0.00514
-1.67%
$ 652,040 $ 33,334
Jan 24, 2023 $ 0.00522
-1.83%
$ 662,251 $ 35,727
Jan 23, 2023 $ 0.00533
+2.46%
$ 675,999 $ 36,034
Jan 22, 2023 $ 0.00522
+2.44%
$ 662,520 $ 36,204
Jan 21, 2023 $ 0.0051
-1.13%
$ 647,016 $ 50,961
Jan 20, 2023 $ 0.00516
+1.39%
$ 655,428 $ 36,051
Jan 19, 2023 $ 0.00509
+1.54%
$ 645,616 $ 34,526
Jan 18, 2023 $ 0.00503
-3.15%
$ 638,350 $ 36,723
Jan 17, 2023 $ 0.00518
+3.80%
$ 657,658 $ 34,595
Jan 16, 2023 $ 0.005
-0.08%
$ 634,491 $ 47,310
Jan 15, 2023 $ 0.005
+6.51%
$ 635,034 $ 46,925
Jan 14, 2023 $ 0.0047
+6.09%
$ 596,989 $ 36,195
Jan 13, 2023 $ 0.00443
+5.42%
$ 561,894 $ 33,219
Jan 12, 2023 $ 0.00423
+0.40%
$ 536,223 $ 14,867
Jan 11, 2023 $ 0.00422
+1.33%
$ 535,634 $ 33,551
Jan 10, 2023 $ 0.00417
+0.75%
$ 529,087 $ 31,070
Jan 9, 2023 $ 0.00413
-0.41%
$ 523,643 $ 30,432
Jan 8, 2023 $ 0.00415
-1.57%
$ 526,107 $ 30,375
Jan 7, 2023 $ 0.00421
-0.58%
$ 534,484 $ 15,577