Blind Boxes Historical Data

BLES Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00592
+1.87%
$ 592,054 $ 28,751
Sep 27, 2022 $ 0.0058
-7.43%
$ 147,537 $ 40,390
Sep 26, 2022 $ 0.00627
+7.04%
$ 159,312 $ 42,588
Sep 25, 2022 $ 0.00598
-1.54%
$ 152,006 $ 31,028
Sep 24, 2022 $ 0.00609
+3.42%
$ 154,698 $ 38,879
Sep 23, 2022 $ 0.00589
+0.16%
$ 149,667 $ 48,742
Sep 22, 2022 $ 0.00591
+13.26%
$ 150,295 $ 43,994
Sep 21, 2022 $ 0.00523
-7.81%
$ -- $ 25,504
Sep 20, 2022 $ 0.00567
-4.14%
$ 144,040 $ 30,421
Sep 19, 2022 $ 0.00595
+6.98%
$ 151,196 $ 26,726
Sep 18, 2022 $ 0.00558
-10.93%
$ 141,831 $ 44,791
Sep 17, 2022 $ 0.00644
+2.02%
$ 163,823 $ 30,138
Sep 16, 2022 $ 0.00632
+1.05%
$ 160,728 $ 46,213
Sep 15, 2022 $ 0.00636
-5.64%
$ 161,765 $ 43,780
Sep 14, 2022 $ 0.00676
+1.89%
$ 171,945 $ 53,765
Sep 13, 2022 $ 0.00665
-6.98%
$ 168,959 $ 46,328
Sep 12, 2022 $ 0.00713
-2.36%
$ 181,260 $ 43,867
Sep 11, 2022 $ 0.00731
+0.35%
$ 185,711 $ 51,639
Sep 10, 2022 $ 0.00728
+0.30%
$ 185,160 $ 40,829
Sep 9, 2022 $ 0.00725
-5.42%
$ 184,422 $ 58,804
Sep 8, 2022 $ 0.00748
+5.04%
$ 190,043 $ 26,168
Sep 7, 2022 $ 0.00715
+2.69%
$ 181,629 $ 36,266
Sep 6, 2022 $ 0.00698
-1.31%
$ 177,337 $ 52,829
Sep 5, 2022 $ 0.00707
-2.27%
$ 179,830 $ 55,923
Sep 4, 2022 $ 0.00722
-1.84%
$ 183,617 $ 50,983
Sep 3, 2022 $ 0.00737
+3.70%
$ 187,270 $ 32,031
Sep 2, 2022 $ 0.00711
-4.09%
$ 180,784 $ 43,831
Sep 1, 2022 $ 0.00743
+1.78%
$ 188,754 $ 31,062
Aug 31, 2022 $ 0.00731
+0.58%
$ 185,845 $ 36,744
Aug 30, 2022 $ 0.00727
-3.21%
$ 184,773 $ 42,038
Aug 29, 2022 $ 0.00754
+8.74%
$ 191,598 $ 51,642
Aug 28, 2022 $ 0.00696
-7.11%
$ 176,899 $ 38,438
Aug 27, 2022 $ 0.00749
+2.19%
$ 190,173 $ 41,088
Aug 26, 2022 $ 0.00735
-12.09%
$ 186,689 $ 41,842
Aug 25, 2022 $ 0.00839
+5.90%
$ 212,999 $ 39,544
Aug 24, 2022 $ 0.00791
-4.20%
$ 200,878 $ 56,196
Aug 23, 2022 $ 0.00829
+3.11%
$ 210,338 $ 46,721
Aug 22, 2022 $ 0.00803
-4.46%
$ 203,922 $ 43,889
Aug 21, 2022 $ 0.00841
+0.19%
$ 213,438 $ 33,718
Aug 20, 2022 $ 0.0084
+3.22%
$ 213,366 $ 64,407
Aug 19, 2022 $ 0.00814
-5.69%
$ 206,674 $ 53,462
Aug 18, 2022 $ 0.00863
-2.75%
$ 219,057 $ 52,498
Aug 17, 2022 $ 0.00887
-2.79%
$ 225,169 $ 65,270
Aug 16, 2022 $ 0.00912
+2.36%
$ 231,443 $ 47,612
Aug 15, 2022 $ 0.00889
-4.06%
$ 225,779 $ 54,559
Aug 14, 2022 $ 0.00926
-0.50%
$ 235,202 $ 52,305
Aug 13, 2022 $ 0.00932
-2.10%
$ 236,553 $ 51,696
Aug 12, 2022 $ 0.00954
+1.03%
$ 242,209 $ 42,646
Aug 11, 2022 $ 0.00943
+3.38%
$ 239,522 $ 48,129
Aug 10, 2022 $ 0.00913
+2.86%
$ 231,892 $ 46,852