Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.00796
-0.46%
$202,048 $44,063
Jul 1, 2022 $0.00796
-15.43%
$202,046 $39,590
Jun 30, 2022 $0.00938
+7.47%
$237,994 $49,684
Jun 29, 2022 $0.00873
-23.96%
$221,685 $37,626
Jun 28, 2022 $0.0115
-0.55%
$291,780 $42,172
Jun 27, 2022 $0.0116
-4.16%
$294,406 $38,948
Jun 26, 2022 $0.0121
+4.10%
$306,462 $44,530
Jun 25, 2022 $0.0115
-1.09%
$292,628 $40,750
Jun 24, 2022 $0.0116
+18.11%
$294,744 $46,248
Jun 23, 2022 $0.00982
-13.11%
$249,193 $112,219
Jun 22, 2022 $0.0113
-1.99%
$287,218 $49,402
Jun 21, 2022 $0.0116
-0.59%
$293,534 $41,467
Jun 20, 2022 $0.0116
+1.73%
$295,519 $38,860
Jun 19, 2022 $0.0115
-0.45%
$291,481 $40,645
Jun 18, 2022 $0.0115
-3.27%
$293,042 $38,708
Jun 17, 2022 $0.0119
+9.58%
$302,213 $40,127
Jun 16, 2022 $0.0109
-3.58%
$277,087 $49,749
Jun 15, 2022 $0.0114
+4.70%
$285,350 $45,915
Jun 14, 2022 $0.0109
-5.15%
$272,535 $49,142
Jun 13, 2022 $0.0115
-6.95%
$287,101 $38,094
Jun 12, 2022 $0.0124
+0.55%
$309,260 $39,466
Jun 11, 2022 $0.0123
-2.42%
$307,563 $40,684
Jun 10, 2022 $0.0126
+3.56%
$314,926 $39,716
Jun 9, 2022 $0.0122
+0.22%
$305,443 $51,630
Jun 8, 2022 $0.0122
+3.89%
$304,297 $45,250
Jun 7, 2022 $0.0117
-5.72%
$292,355 $69,831
Jun 6, 2022 $0.0124
+1.26%
$310,838 $57,203
Jun 5, 2022 $0.0122
+2.04%
$306,001 $49,174
Jun 4, 2022 $0.012
-0.39%
$300,212 $50,456
Jun 3, 2022 $0.012
-3.60%
$300,723 $59,752
Jun 2, 2022 $0.0125
+1.32%
$311,566 $50,895
Jun 1, 2022 $0.0123
-2.66%
$307,897 $60,867
May 31, 2022 $0.0126
-1.37%
$316,168 $59,695
May 30, 2022 $0.0128
+2.21%
$320,029 $76,606
May 29, 2022 $0.0125
-1.00%
$312,492 $55,540
May 28, 2022 $0.0126
+1.22%
$316,121 $50,107
May 27, 2022 $0.0125
-13.99%
$311,930 $83,777
May 26, 2022 $0.0145
-3.85%
$361,793 $38,246
May 25, 2022 $0.0151
+2.55%
$376,493 $36,011
May 24, 2022 $0.0146
-2.56%
$365,870 $45,053
May 23, 2022 $0.015
+1.55%
$375,496 $38,093
May 22, 2022 $0.0148
+6.21%
$348,885 $51,027
May 21, 2022 $0.0139
+5.87%
$328,287 $41,575
May 20, 2022 $0.0132
+1.41%
$310,727 $36,916
May 19, 2022 $0.013
+1.71%
$306,567 $45,415
May 18, 2022 $0.0128
-4.50%
$300,922 $66,661
May 17, 2022 $0.0134
-3.61%
$315,323 $31,289
May 16, 2022 $0.0139
-10.00%
$327,120 $42,357
May 15, 2022 $0.0155
-10.67%
$365,051 $36,765
May 14, 2022 $0.0174
-3.10%
$408,424 $32,894