Blind Boxes Historical Data

BLES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0116
+1.73%
$ 295,519 $ 38,860
Jun 19, 2022 $ 0.0115
-0.45%
$ 291,481 $ 40,645
Jun 18, 2022 $ 0.0115
-3.27%
$ 293,042 $ 38,708
Jun 17, 2022 $ 0.0119
+9.58%
$ 302,213 $ 40,127
Jun 16, 2022 $ 0.0109
-3.58%
$ 277,087 $ 49,749
Jun 15, 2022 $ 0.0114
+4.70%
$ 285,350 $ 45,915
Jun 14, 2022 $ 0.0109
-5.15%
$ 272,535 $ 49,142
Jun 13, 2022 $ 0.0115
-6.95%
$ 287,101 $ 38,094
Jun 12, 2022 $ 0.0124
+0.55%
$ 309,260 $ 39,466
Jun 11, 2022 $ 0.0123
-2.42%
$ 307,563 $ 40,684
Jun 10, 2022 $ 0.0126
+3.56%
$ 314,926 $ 39,716
Jun 9, 2022 $ 0.0122
+0.22%
$ 305,443 $ 51,630
Jun 8, 2022 $ 0.0122
+3.89%
$ 304,297 $ 45,250
Jun 7, 2022 $ 0.0117
-5.72%
$ 292,355 $ 69,831
Jun 6, 2022 $ 0.0124
+1.26%
$ 310,838 $ 57,203
Jun 5, 2022 $ 0.0122
+2.04%
$ 306,001 $ 49,174
Jun 4, 2022 $ 0.012
-0.39%
$ 300,212 $ 50,456
Jun 3, 2022 $ 0.012
-3.60%
$ 300,723 $ 59,752
Jun 2, 2022 $ 0.0125
+1.32%
$ 311,566 $ 50,895
Jun 1, 2022 $ 0.0123
-2.66%
$ 307,897 $ 60,867
May 31, 2022 $ 0.0126
-1.37%
$ 316,168 $ 59,695
May 30, 2022 $ 0.0128
+2.21%
$ 320,029 $ 76,606
May 29, 2022 $ 0.0125
-1.00%
$ 312,492 $ 55,540
May 28, 2022 $ 0.0126
+1.22%
$ 316,121 $ 50,107
May 27, 2022 $ 0.0125
-13.99%
$ 311,930 $ 83,777
May 26, 2022 $ 0.0145
-3.85%
$ 361,793 $ 38,246
May 25, 2022 $ 0.0151
+2.55%
$ 376,493 $ 36,011
May 24, 2022 $ 0.0146
-2.56%
$ 365,870 $ 45,053
May 23, 2022 $ 0.015
+1.55%
$ 375,496 $ 38,093
May 22, 2022 $ 0.0148
+6.21%
$ 348,885 $ 51,027
May 21, 2022 $ 0.0139
+5.87%
$ 328,287 $ 41,575
May 20, 2022 $ 0.0132
+1.41%
$ 310,727 $ 36,916
May 19, 2022 $ 0.013
+1.71%
$ 306,567 $ 45,415
May 18, 2022 $ 0.0128
-4.50%
$ 300,922 $ 66,661
May 17, 2022 $ 0.0134
-3.61%
$ 315,323 $ 31,289
May 16, 2022 $ 0.0139
-10.00%
$ 327,120 $ 42,357
May 15, 2022 $ 0.0155
-10.67%
$ 365,051 $ 36,765
May 14, 2022 $ 0.0174
-3.10%
$ 408,424 $ 32,894
May 13, 2022 $ 0.0179
-3.55%
$ 421,473 $ 38,515
May 12, 2022 $ 0.0187
+16.53%
$ 438,801 $ 50,376
May 11, 2022 $ 0.0161
-21.85%
$ 377,797 $ 88,623
May 10, 2022 $ 0.0205
+8.73%
$ 483,345 $ 55,476
May 9, 2022 $ 0.0189
-6.29%
$ 444,337 $ 70,979
May 8, 2022 $ 0.0202
-6.70%
$ 475,677 $ 66,919
May 7, 2022 $ 0.0216
+1.88%
$ 508,503 $ 50,272
May 6, 2022 $ 0.0213
-0.76%
$ 500,179 $ 54,989
May 5, 2022 $ 0.0214
-0.08%
$ 502,966 $ 55,308
May 4, 2022 $ 0.0214
-4.21%
$ 501,676 $ 59,755
May 3, 2022 $ 0.0223
+5.46%
$ 522,934 $ 48,114
May 2, 2022 $ 0.0211
-3.53%
$ 495,558 $ 65,883