Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $0.0179
-3.55%
$421,473 $38,515
May 12, 2022 $0.0187
+16.53%
$438,801 $50,376
May 11, 2022 $0.0161
-21.85%
$377,797 $88,623
May 10, 2022 $0.0205
+8.73%
$483,345 $55,476
May 9, 2022 $0.0189
-6.29%
$444,337 $70,979
May 8, 2022 $0.0202
-6.70%
$475,677 $66,919
May 7, 2022 $0.0216
+1.88%
$508,503 $50,272
May 6, 2022 $0.0213
-0.76%
$500,179 $54,989
May 5, 2022 $0.0214
-0.08%
$502,966 $55,308
May 4, 2022 $0.0214
-4.21%
$501,676 $59,755
May 3, 2022 $0.0223
+5.46%
$522,934 $48,114
May 2, 2022 $0.0211
-3.53%
$495,558 $65,883
May 1, 2022 $0.0218
-3.36%
$513,061 $61,404
Apr 30, 2022 $0.0227
+0.87%
$533,069 $47,768
Apr 29, 2022 $0.0225
+4.53%
$528,321 $53,938
Apr 28, 2022 $0.0215
-2.38%
$504,303 $73,820
Apr 27, 2022 $0.022
-2.31%
$517,879 $60,075
Apr 26, 2022 $0.0226
+0.50%
$530,965 $69,724
Apr 25, 2022 $0.0225
-2.26%
$528,035 $80,744
Apr 24, 2022 $0.023
-0.95%
$539,204 $53,140
Apr 23, 2022 $0.0232
-2.03%
$545,321 $46,234
Apr 22, 2022 $0.0237
+1.52%
$555,334 $47,440
Apr 21, 2022 $0.0233
-1.57%
$547,216 $61,956
Apr 20, 2022 $0.0237
+1.21%
$555,229 $80,046
Apr 19, 2022 $0.0235
-0.52%
$550,617 $65,332
Apr 18, 2022 $0.0236
-2.27%
$554,506 $80,858
Apr 17, 2022 $0.0241
+5.27%
$565,824 $74,850
Apr 16, 2022 $0.0229
-3.80%
$537,580 $78,288
Apr 15, 2022 $0.0238
+3.99%
$557,975 $51,253
Apr 14, 2022 $0.0229
-5.32%
$536,480 $67,641
Apr 13, 2022 $0.0242
+3.73%
$567,781 $74,214
Apr 12, 2022 $0.0233
+1.16%
$548,018 $55,965
Apr 11, 2022 $0.023
-9.66%
$541,059 $77,269
Apr 10, 2022 $0.0254
+8.47%
$597,288 $108,544
Apr 9, 2022 $0.0234
-0.77%
$549,800 $99,124
Apr 8, 2022 $0.0236
-1.09%
$554,207 $63,227
Apr 7, 2022 $0.0239
+0.99%
$560,335 $56,111
Apr 6, 2022 $0.0237
-5.74%
$555,663 $63,879
Apr 5, 2022 $0.025
+2.10%
$587,999 $59,461
Apr 4, 2022 $0.0245
-6.15%
$576,020 $56,273
Apr 3, 2022 $0.0262
-4.35%
$614,927 $58,703
Apr 2, 2022 $0.0274
+4.93%
$643,538 $88,695
Apr 1, 2022 $0.0261
+13.68%
$613,326 $127,273
Mar 31, 2022 $0.023
-0.48%
$539,315 $39,468
Mar 30, 2022 $0.0231
-6.88%
$541,897 $52,597
Mar 29, 2022 $0.0248
+13.15%
$582,347 $34,927
Mar 28, 2022 $0.022
-2.03%
$517,144 $89,822
Mar 27, 2022 $0.0225
-2.46%
$528,586 $65,463
Mar 26, 2022 $0.0231
+0.24%
$541,304 $50,683
Mar 25, 2022 $0.023
+7.09%
$540,500 $51,144