Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blind Boxes Historical Data

BLES Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.0214
+2.09%
$503,266 $77,858
Mar 23, 2022 $0.021
-1.28%
$492,872 $79,962
Mar 22, 2022 $0.0213
+3.20%
$498,874 $72,425
Mar 21, 2022 $0.0206
+0.64%
$483,274 $88,954
Mar 20, 2022 $0.0204
-3.90%
$479,435 $86,648
Mar 19, 2022 $0.0212
-7.19%
$498,194 $79,209
Mar 18, 2022 $0.0228
-3.61%
$534,640 $67,342
Mar 17, 2022 $0.0237
-0.53%
$555,906 $65,647
Mar 16, 2022 $0.0238
+2.62%
$558,702 $90,514
Mar 15, 2022 $0.0232
-1.74%
$545,003 $84,815
Mar 14, 2022 $0.0236
-2.29%
$553,224 $87,856
Mar 13, 2022 $0.0242
-2.87%
$566,296 $75,232
Mar 12, 2022 $0.0249
+2.43%
$582,584 $64,345
Mar 11, 2022 $0.0243
+1.87%
$568,737 $72,750
Mar 10, 2022 $0.0239
-1.93%
$557,624 $89,739
Mar 9, 2022 $0.0243
-2.36%
$568,392 $83,228
Mar 8, 2022 $0.0249
+1.56%
$581,342 $90,050
Mar 7, 2022 $0.0245
-2.86%
$571,976 $88,918
Mar 6, 2022 $0.0252
+1.57%
$579,581 $71,908
Mar 5, 2022 $0.0248
-7.07%
$569,242 $84,579
Mar 4, 2022 $0.0267
+4.10%
$613,780 $71,715
Mar 3, 2022 $0.0257
-3.85%
$590,651 $89,713
Mar 2, 2022 $0.0267
+1.63%
$613,774 $70,350
Mar 1, 2022 $0.0264
-3.79%
$605,656 $90,262
Feb 28, 2022 $0.0275
-0.52%
$630,444 $96,663
Feb 27, 2022 $0.0276
-6.52%
$638,416 $107,383
Feb 26, 2022 $0.0295
-5.97%
$682,135 $83,514
Feb 25, 2022 $0.0314
+5.10%
$726,396 $66,966
Feb 24, 2022 $0.0298
-3.66%
$689,426 $86,473
Feb 23, 2022 $0.031
-0.11%
$716,028 $56,743
Feb 22, 2022 $0.0311
+2.27%
$717,682 $60,829
Feb 21, 2022 $0.0304
-5.29%
$701,536 $88,352
Feb 20, 2022 $0.0321
+1.07%
$740,724 $57,903
Feb 19, 2022 $0.0318
-1.30%
$733,904 $52,934
Feb 18, 2022 $0.0322
-4.73%
$743,135 $63,286
Feb 17, 2022 $0.0338
-11.94%
$780,741 $71,658
Feb 16, 2022 $0.0383
-2.91%
$885,439 $72,938
Feb 15, 2022 $0.0395
-0.01%
$897,145 $78,529
Feb 14, 2022 $0.0395
+3.17%
$896,305 $107,170
Feb 13, 2022 $0.0383
-2.55%
$870,524 $69,605
Feb 12, 2022 $0.0392
+1.82%
$886,591 $68,484
Feb 11, 2022 $0.0385
-7.91%
$865,088 $92,737
Feb 10, 2022 $0.0418
-3.37%
$979,900 $83,942
Feb 9, 2022 $0.0431
+2.32%
$1.01 million $73,110
Feb 8, 2022 $0.0421
+0.10%
$987,198 $91,263
Feb 7, 2022 $0.0421
-0.41%
$986,197 $66,411
Feb 6, 2022 $0.0424
-1.33%
$993,703 $33,356
Feb 5, 2022 $0.043
+7.54%
$1 million $27,971
Feb 4, 2022 $0.0399
-0.80%
$934,152 $37,388
Feb 3, 2022 $0.0403
-5.83%
$941,677 $42,017