Blind Boxes Historical Data

BLES Page 3
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00264
+2.13%
$ 339,717 $ 149,035
Sep 4 $ 0.00255
-7.95%
$ 332,176 $ 166,827
Aug 28 $ 0.00276
-1.23%
$ 356,614 $ 131,268
Aug 21 $ 0.00278
-1.64%
$ 360,273 $ 115,723
Aug 14 $ 0.00288
-6.83%
$ 364,182 $ 128,283
Aug 7 $ 0.00495
+55.40%
$ 398,839 $ 269,980
Jul 31 $ 0.00319
-2.80%
$ 409,393 $ 149,749
Jul 24 $ 0.00327
-0.85%
$ 420,213 $ 235,440
Jul 17 $ 0.00331
+1.38%
$ 425,128 $ 102,734
Jul 10 $ 0.00326
+4.27%
$ 418,435 $ 111,887
Jul 3 $ 0.00311
-8.47%
$ 399,561 $ 102,555
Jun 26 $ 0.0034
-0.15%
$ 436,962 $ 89,457
Jun 19 $ 0.00344
+11.75%
$ 440,356 $ 76,377
Jun 12 $ 0.00359
+13.00%
$ 394,444 $ 43,622
Jun 5 $ 0.00319
-29.60%
$ 406,454 $ 147,227
May 29 $ 0.00442
-16.54%
$ 562,884 $ 198,948
May 22 $ 0.00531
+12.02%
$ 674,624 $ 185,505
May 15 $ 0.00516
-1.15%
$ 602,548 $ 175,434
May 8 $ 0.00514
+1.54%
$ 662,519 $ 213,877
May 1 $ 0.00509
-0.04%
$ 645,499 $ 281,644
Apr 24 $ 0.0055
+4.65%
$ 645,176 $ 237,775
Apr 17 $ 0.00549
-7.11%
$ 666,612 $ 231,810
Apr 10 $ 0.00688
+14.66%
$ 750,519 $ 221,447
Apr 3 $ 0.00599
+7.41%
$ 759,792 $ 288,855
Mar 27 $ 0.00557
-9.54%
$ 707,258 $ 211,857
Mar 20 $ 0.00572
-1.78%
$ 780,941 $ 234,737
Mar 13 $ 0.00576
+8.55%
$ 735,710 $ 220,260
Mar 6 $ 0.00457
-12.24%
$ 673,949 $ 215,998
Feb 27 $ 0.00521
-6.76%
$ 661,298 $ 233,686
Feb 20 $ 0.00559
-13.88%
$ 709,058 $ 180,583
Feb 13 $ 0.00614
+9.63%
$ 778,735 $ 259,381
Feb 6 $ 0.00561
+1.55%
$ 712,461 $ 275,993
Jan 30 $ 0.00552
-3.94%
$ 700,352 $ 217,639
Jan 23 $ 0.00504
-3.05%
$ 731,083 $ 208,222
Jan 16 $ 0.00522
+4.33%
$ 662,520 $ 276,370
Jan 9 $ 0.005
+20.78%
$ 635,034 $ 226,259
Jan 2 $ 0.00415
-2.18%
$ 526,107 $ 210,193
Dec 26 $ 0.00424
+4.09%
$ 538,039 $ 254,088
Dec 19 $ 0.00419
+15.62%
$ 531,552 $ 137,711
Dec 12 $ 0.00362
-14.07%
$ 459,642 $ 169,369
Dec 5 $ 0.00421
+0.64%
$ 536,841 $ 155,013
Nov 28 $ 0.00418
-5.86%
$ 530,424 $ 180,380
Nov 21 $ 0.00432
+10.23%
$ 563,609 $ 219,564
Nov 14 $ 0.00399
+3.23%
$ 497,887 $ 339,849
Nov 7 $ 0.00385
-42.87%
$ 488,731 $ 287,452
Oct 31 $ 0.00678
-3.18%
$ 860,329 $ 308,392
Oct 24 $ 0.007
+4.41%
$ 699,090 $ 211,519
Oct 17 $ 0.00669
+15.31%
$ 169,991 $ 241,515
Oct 10 $ 0.0058
-16.55%
$ 147,467 $ 216,396
Oct 3 $ 0.00646
+10.99%
$ 645,429 $ 262,616