Blind Boxes Historical Data

BLES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00582
-0.63%
$ 147,907 $ 214,294
Sep 19 $ 0.00609
+9.46%
$ 152,006 $ 214,267
Sep 12 $ 0.00558
-23.60%
$ 181,260 $ 308,883
Sep 5 $ 0.00731
+0.93%
$ 179,830 $ 322,458
Aug 29 $ 0.00722
+4.21%
$ 183,617 $ 288,331
Aug 22 $ 0.00696
-17.23%
$ 176,899 $ 307,718
Aug 15 $ 0.00841
-9.30%
$ 213,438 $ 371,525
Aug 8 $ 0.00926
-5.21%
$ 235,202 $ 304,696
Aug 1 $ 0.00977
+8.88%
$ 248,111 $ 200,897
Jul 25 $ 0.00898
+4.72%
$ 228,050 $ 340,880
Jul 18 $ 0.00857
+10.85%
$ 217,606 $ 371,813
Jul 11 $ 0.00772
-4.06%
$ 195,913 $ 411,226
Jul 4 $ 0.00799
+6.57%
$ 202,677 $ 299,592
Jun 27 $ 0.00747
-38.25%
$ 189,681 $ 291,873
Jun 20 $ 0.0121
+5.50%
$ 306,462 $ 373,475
Jun 13 $ 0.0115
-6.94%
$ 291,481 $ 302,379
Jun 6 $ 0.0124
+0.74%
$ 309,260 $ 343,780
May 30 $ 0.0122
-2.27%
$ 306,001 $ 407,444
May 23 $ 0.0125
-15.56%
$ 312,492 $ 346,827
May 16 $ 0.0148
-4.19%
$ 369,780 $ 315,240
May 9 $ 0.0155
-23.01%
$ 365,051 $ 373,629
May 2 $ 0.0202
-7.49%
$ 475,909 $ 401,240
Apr 25 $ 0.0218
-5.04%
$ 513,061 $ 447,474
Apr 18 $ 0.023
-5.04%
$ 539,204 $ 435,006
Apr 11 $ 0.0241
-5.53%
$ 565,824 $ 479,479
Apr 4 $ 0.0254
-2.69%
$ 597,288 $ 506,620
Mar 28 $ 0.0262
+16.50%
$ 614,927 $ 491,485
Mar 21 $ 0.0225
+10.07%
$ 528,586 $ 486,489
Mar 14 $ 0.0204
-15.55%
$ 479,435 $ 562,031
Mar 7 $ 0.0242
-4.04%
$ 566,296 $ 564,262
Feb 28 $ 0.0252
-8.83%
$ 587,757 $ 575,190
Feb 21 $ 0.0276
-13.86%
$ 634,258 $ 550,261
Feb 14 $ 0.0321
-16.19%
$ 740,724 $ 504,418
Feb 7 $ 0.0383
-9.24%
$ 870,524 $ 545,553
Jan 31 $ 0.0424
-5.55%
$ 993,703 $ 254,045
Jan 24 $ 0.0455
-7.61%
$ 1.07 million $ 256,495
Jan 17 $ 0.0491
-13.35%
$ 1.14 million $ 278,086
Jan 10 $ 0.0567
-4.07%
$ 1.05 million $ 191,728
Jan 3 $ 0.0591
-5.64%
$ 1.09 million $ 194,232
Dec 27 $ 0.0636
-11.20%
$ 1.18 million $ 214,673
Dec 20 $ 0.0743
+3.51%
$ 1.37 million $ 208,939
Dec 13 $ 0.0732
-15.71%
$ 1.35 million $ 350,963
Download