Blind Boxes Historical Data

BLES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00315
+2.17%
$ 455,972 $ 173
Dec 5, 2024 $ 0.00308
-2.10%
$ 446,273 $ 4,310
Dec 4, 2024 $ 0.00315
-2.66%
$ 455,827 $ 1,063
Dec 3, 2024 $ 0.00324
+4.46%
$ 468,276 $ 555
Dec 2, 2024 $ 0.0031
-4.27%
$ 448,300 $ 1,703
Dec 1, 2024 $ 0.00324
+3.16%
$ 468,276 $ 443
Nov 30, 2024 $ 0.00314
+1.29%
$ 453,945 $ 1,023
Nov 29, 2024 $ 0.0031
-1.18%
$ 448,155 $ 192
Nov 28, 2024 $ 0.00313
-0.03%
$ 453,511 $ 222
Nov 27, 2024 $ 0.00313
+13.03%
$ 453,656 $ 133
Nov 26, 2024 $ 0.00277
-7.55%
$ 401,355 $ 623
Nov 25, 2024 $ 0.003
+2.83%
$ 434,114 $ 49
Nov 24, 2024 $ 0.00292
-6.88%
$ 422,163 $ 1,082
Nov 23, 2024 $ 0.00313
+21.51%
$ 452,888 $ 1,317
Nov 22, 2024 $ 0.00257
-6.79%
$ 372,118 $ 713
Nov 21, 2024 $ 0.00276
+12.14%
$ 399,251 $ 501
Nov 20, 2024 $ 0.00246
-23.96%
$ 356,031 $ 7,325
Nov 19, 2024 $ 0.00324
+15.48%
$ 468,208 $ 5,898
Nov 18, 2024 $ 0.0028
-3.14%
$ 405,459 $ 767
Nov 17, 2024 $ 0.00289
+0.31%
$ 418,617 $ 733
Nov 16, 2024 $ 0.00289
-2.50%
$ 417,373 $ 973
Nov 15, 2024 $ 0.00296
-8.84%
$ 427,954 $ 2,143
Nov 14, 2024 $ 0.00325
-4.81%
$ 469,436 $ 14
Nov 13, 2024 $ 0.00341
+1.56%
$ 493,154 $ 14
Nov 12, 2024 $ 0.00336
-0.55%
$ 485,603 $ 31
Nov 11, 2024 $ 0.00338
+1.27%
$ 488,411 $ 629
Nov 10, 2024 $ 0.00334
+3.67%
$ 482,328 $ 808
Nov 9, 2024 $ 0.00322
+2.11%
$ 465,353 $ 558
Nov 8, 2024 $ 0.00315
-1.17%
$ 455,386 $ 1,632
Nov 7, 2024 $ 0.00319
-3.12%
$ 460,710 $ 591
Nov 6, 2024 $ 0.00329
+12.11%
$ 475,541 $ 5,705
Nov 5, 2024 $ 0.00293
+24.63%
$ 424,162 $ 7,755
Nov 4, 2024 $ 0.00236
-3.93%
$ 341,849 $ 83
Nov 3, 2024 $ 0.00246
+1.04%
$ 355,832 $ 270
Nov 2, 2024 $ 0.00243
-6.50%
$ 351,954 $ 817
Nov 1, 2024 $ 0.0026
+5.30%
$ 376,445 $ 1,789
Oct 31, 2024 $ 0.00279
+5.24%
$ 402,792 $ 326
Oct 30, 2024 $ 0.00265
-0.38%
$ 382,744 $ 148
Oct 29, 2024 $ 0.00266
+6.13%
$ 384,189 $ 486
Oct 28, 2024 $ 0.0025
+4.48%
$ 361,993 $ 1,721
Oct 27, 2024 $ 0.0024
+3.05%
$ 346,471 $ 1,155
Oct 26, 2024 $ 0.00233
+6.36%
$ 336,207 $ 1,743
Oct 25, 2024 $ 0.00219
-4.21%
$ 315,951 $ 1,633
Oct 24, 2024 $ 0.00228
-0.09%
$ 329,896 $ 170
Oct 23, 2024 $ 0.00228
+3.84%
$ 330,187 $ 3,377
Oct 22, 2024 $ 0.0022
-8.98%
$ 317,990 $ 324
Oct 21, 2024 $ 0.00242
-3.06%
$ 349,355 $ 123
Oct 20, 2024 $ 0.00249
-2.64%
$ 360,398 $ 255
Oct 19, 2024 $ 0.00256
+0.59%
$ 370,169 $ 23
Oct 18, 2024 $ 0.00245
-4.18%
$ 354,414 $ 455