Blind Boxes Historical Data

BLES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00256
+11.20%
$ 369,880 $ 1,054
Oct 16, 2024 $ 0.00211
-4.70%
$ 304,547 $ 132
Oct 15, 2024 $ 0.00221
+8.70%
$ 319,580 $ 72
Oct 14, 2024 $ 0.00203
-8.99%
$ 293,996 $ 635
Oct 13, 2024 $ 0.00224
+0.18%
$ 323,049 $ 496
Oct 12, 2024 $ 0.00223
+4.83%
$ 323,087 $ 294
Oct 11, 2024 $ 0.00213
+5.41%
$ 308,207 $ 6
Oct 10, 2024 $ 0.00202
-0.34%
$ 292,389 $ 27
Oct 9, 2024 $ 0.00203
-5.96%
$ 293,399 $ 88
Oct 8, 2024 $ 0.00216
-2.96%
$ 312,003 $ 127
Oct 7, 2024 $ 0.00222
-0.33%
$ 321,507 $ 71
Oct 6, 2024 $ 0.00223
+0.00%
$ 322,571 $ 159
Oct 5, 2024 $ 0.00223
-3.33%
$ 322,560 $ 640
Oct 4, 2024 $ 0.00231
-0.31%
$ 333,814 $ 662
Oct 3, 2024 $ 0.00232
+4.12%
$ 334,865 $ 936
Oct 2, 2024 $ 0.00235
-8.72%
$ 340,396 $ 21,280
Oct 1, 2024 $ 0.00258
-10.86%
$ 372,914 $ 812
Sep 30, 2024 $ 0.00289
+21.64%
$ 418,352 $ 8,552
Sep 29, 2024 $ 0.00238
+5.22%
$ 343,914 $ 269
Sep 28, 2024 $ 0.00226
-7.64%
$ 322,136 $ 362
Sep 27, 2024 $ 0.00245
+3.90%
$ 348,460 $ 1,111
Sep 26, 2024 $ 0.00235
-2.16%
$ 335,386 $ 2,525
Sep 25, 2024 $ 0.00241
-5.57%
$ 342,795 $ 2,376
Sep 24, 2024 $ 0.00255
+4.13%
$ 363,048 $ 3,683
Sep 23, 2024 $ 0.00245
-2.90%
$ 348,636 $ 1,414
Sep 22, 2024 $ 0.00252
-7.31%
$ 359,037 $ 470
Sep 21, 2024 $ 0.00272
+10.85%
$ 387,571 $ 6
Sep 20, 2024 $ 0.00245
+4.29%
$ 349,633 $ 645
Sep 19, 2024 $ 0.00235
+0.56%
$ 335,248 $ 150
Sep 18, 2024 $ 0.00234
-3.04%
$ 333,335 $ 5,516
Sep 17, 2024 $ 0.00241
+11.81%
$ 343,782 $ 4,219
Sep 16, 2024 $ 0.00216
+12.46%
$ 307,475 $ 3,898
Sep 15, 2024 $ 0.00192
+0.52%
$ 273,409 $ 4,628
Sep 14, 2024 $ 0.00191
+1.60%
$ 271,985 $ 1,235
Sep 13, 2024 $ 0.00202
-3.82%
$ 288,227 $ 17,351
Sep 12, 2024 $ 0.0021
+0.77%
$ 299,689 $ 1,460
Sep 11, 2024 $ 0.00209
-10.18%
$ 297,392 $ 3,362
Sep 10, 2024 $ 0.00232
-14.66%
$ 331,112 $ 4,431
Sep 9, 2024 $ 0.00272
-19.84%
$ 387,999 $ 12,561
Sep 8, 2024 $ 0.0034
-28.31%
$ 484,005 $ 32,359
Sep 7, 2024 $ 0.00474
+31.14%
$ 674,878 $ 55,677
Sep 6, 2024 $ 0.00361
-4.46%
$ 514,603 $ 2,895
Sep 5, 2024 $ 0.00378
-6.35%
$ 538,601 $ 2,340
Sep 4, 2024 $ 0.00404
-0.99%
$ 574,911 $ 1,068
Sep 3, 2024 $ 0.00408
-7.53%
$ 580,666 $ 187
Sep 2, 2024 $ 0.00441
+3.11%
$ 627,945 $ 523
Sep 1, 2024 $ 0.00428
-3.57%
$ 609,016 $ 357
Aug 31, 2024 $ 0.00443
+0.26%
$ 631,573 $ 621
Aug 30, 2024 $ 0.00442
-3.03%
$ 629,957 $ 209
Aug 29, 2024 $ 0.00456
+2.04%
$ 649,617 $ 1,184