Blind Boxes Historical Data

BLES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00447
+2.38%
$ 636,653 $ 1,198
Aug 27, 2024 $ 0.00437
-10.41%
$ 621,867 $ 5,756
Aug 26, 2024 $ 0.00488
-37.89%
$ 694,634 $ 23,665
Aug 25, 2024 $ 0.00785
+0.20%
$ 1.12 million $ 10
Aug 24, 2024 $ 0.00783
+1.06%
$ 1.12 million $ 492
Aug 23, 2024 $ 0.00775
+4.88%
$ 1.1 million $ 17
Aug 22, 2024 $ 0.00739
-0.84%
$ 1.05 million $ 96
Aug 21, 2024 $ 0.00745
-2.11%
$ 1.06 million $ 527
Aug 20, 2024 $ 0.00761
-6.18%
$ 1.08 million $ 405
Aug 19, 2024 $ 0.00808
-0.46%
$ 1.15 million $ 73
Aug 18, 2024 $ 0.00811
+19.18%
$ 1.16 million $ 452
Aug 17, 2024 $ 0.00681
-11.58%
$ 969,692 $ 57
Aug 16, 2024 $ 0.0077
-4.38%
$ 1.1 million $ 1
Aug 15, 2024 $ 0.00805
+5.78%
$ 1.15 million $ 461
Aug 14, 2024 $ 0.00761
-3.68%
$ 1.08 million $ 104
Aug 13, 2024 $ 0.0079
+3.24%
$ 1.13 million $ 913
Aug 12, 2024 $ 0.00766
-5.49%
$ 1.09 million $ 848
Aug 11, 2024 $ 0.0081
-9.66%
$ 1.15 million $ 5,094
Aug 10, 2024 $ 0.00897
+3.05%
$ 1.28 million $ 12
Aug 9, 2024 $ 0.00871
+7.09%
$ 1.24 million $ 23
Aug 8, 2024 $ 0.00813
+1.92%
$ 1.16 million $ 438
Aug 7, 2024 $ 0.00798
-1.41%
$ 1.14 million $ 1,227
Aug 6, 2024 $ 0.0211
+8.78%
$ 3 million $ 5,177
Aug 5, 2024 $ 0.0189
+155.54%
$ 2.69 million $ 51,138
Aug 4, 2024 $ 0.00739
-5.47%
$ 1.05 million $ 562
Aug 3, 2024 $ 0.00782
-4.82%
$ 1.11 million $ 2,255
Aug 2, 2024 $ 0.00822
-16.77%
$ 1.17 million $ 3,620
Aug 1, 2024 $ 0.00987
-0.78%
$ 1.41 million $ 38,245
Jul 31, 2024 $ 0.00994
+5.36%
$ 1.42 million $ 88,206
Jul 30, 2024 $ 0.00943
+0.65%
$ 1.34 million $ 53,954
Jul 29, 2024 $ 0.00937
+15.14%
$ 1.33 million $ 24,334
Jul 28, 2024 $ 0.00814
+0.41%
$ 1.16 million $ 949
Jul 27, 2024 $ 0.00811
-4.92%
$ 1.15 million $ 187
Jul 26, 2024 $ 0.00853
+5.77%
$ 1.21 million $ 48
Jul 25, 2024 $ 0.00806
-5.31%
$ 1.15 million $ 1,353
Jul 24, 2024 $ 0.00851
+1.07%
$ 1.21 million $ 11,355
Jul 23, 2024 $ 0.00842
-1.10%
$ 1.2 million $ 2,597
Jul 22, 2024 $ 0.00852
-2.48%
$ 1.21 million $ 7,638
Jul 21, 2024 $ 0.00873
-2.04%
$ 1.24 million $ 406
Jul 20, 2024 $ 0.00892
-3.29%
$ 1.27 million $ 2,715
Jul 19, 2024 $ 0.00922
-9.68%
$ 1.31 million $ 5,264
Jul 18, 2024 $ 0.0102
+20.14%
$ 1.45 million $ 5,568
Jul 17, 2024 $ 0.0085
+14.86%
$ 1.21 million $ 330
Jul 16, 2024 $ 0.0074
-9.08%
$ 1.05 million $ 130
Jul 15, 2024 $ 0.00805
-0.36%
$ 1.15 million $ 2,039
Jul 14, 2024 $ 0.0081
+0.26%
$ 1.15 million $ 14,962
Jul 13, 2024 $ 0.00808
-0.78%
$ 1.15 million $ 16,506
Jul 12, 2024 $ 0.00814
+0.27%
$ 1.16 million $ 283
Jul 11, 2024 $ 0.00812
+12.89%
$ 1.16 million $ 24,137
Jul 10, 2024 $ 0.0072
-3.89%
$ 1.03 million $ 148