Blind Boxes Historical Data

BLES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00749
-0.69%
$ 1.07 million $ 9,886
Jul 8, 2024 $ 0.00754
-0.47%
$ 1.07 million $ 4,852
Jul 7, 2024 $ 0.00757
-0.08%
$ 1.08 million $ 12,631
Jul 6, 2024 $ 0.00757
+0.88%
$ 1.08 million $ 13,956
Jul 5, 2024 $ 0.00751
-6.03%
$ 1.07 million $ 7,672
Jul 4, 2024 $ 0.008
-3.71%
$ 1.14 million $ 9,918
Jul 3, 2024 $ 0.0083
-15.71%
$ 1.18 million $ 5,722
Jul 2, 2024 $ 0.00985
+0.47%
$ 1.4 million $ 3,475
Jul 1, 2024 $ 0.0098
+0.22%
$ 1.4 million $ 5,086
Jun 30, 2024 $ 0.00978
-6.61%
$ 1.39 million $ 1,317
Jun 29, 2024 $ 0.0105
+0.97%
$ 1.49 million $ 48
Jun 28, 2024 $ 0.0104
-1.18%
$ 1.48 million $ 6,043
Jun 27, 2024 $ 0.0105
+1.85%
$ 1.5 million $ 1,393
Jun 26, 2024 $ 0.0103
+0.98%
$ 1.47 million $ 53
Jun 25, 2024 $ 0.0103
-0.65%
$ 1.46 million $ 14,110
Jun 24, 2024 $ 0.0103
-9.16%
$ 1.47 million $ 9,144
Jun 23, 2024 $ 0.0114
-0.51%
$ 1.62 million $ 21,818
Jun 22, 2024 $ 0.0113
-6.48%
$ 1.6 million $ 6,163
Jun 21, 2024 $ 0.012
+2.22%
$ 1.71 million $ 8,648
Jun 20, 2024 $ 0.0118
-5.81%
$ 1.68 million $ 5,209
Jun 19, 2024 $ 0.0674
+3.53%
$ 9.61 million $ 9,416
Jun 18, 2024 $ 0.0651
+534.38%
$ 9.28 million $ 9,084
Jun 17, 2024 $ 0.0103
+2.69%
$ 1.47 million $ 9,508
Jun 16, 2024 $ 0.0101
+14.75%
$ 1.43 million $ 20,588
Jun 15, 2024 $ 0.00879
+7.99%
$ 1.25 million $ 10,190
Jun 14, 2024 $ 0.00815
-5.49%
$ 1.16 million $ 17,104
Jun 13, 2024 $ 0.00862
-7.14%
$ 1.23 million $ 17,803
Jun 12, 2024 $ 0.00928
+5.73%
$ 1.32 million $ 5,465
Jun 11, 2024 $ 0.00876
-9.57%
$ 1.25 million $ 22,949
Jun 10, 2024 $ 0.00969
-0.25%
$ 1.38 million $ 21,925
Jun 9, 2024 $ 0.0097
-2.83%
$ 1.38 million $ 20,313
Jun 8, 2024 $ 0.00999
-0.95%
$ 1.42 million $ 22,715
Jun 7, 2024 $ 0.0101
-0.18%
$ 1.44 million $ 22,822
Jun 6, 2024 $ 0.0101
+4.50%
$ 1.44 million $ 42,999
Jun 5, 2024 $ 0.00972
+4.15%
$ 1.38 million $ 24,209
Jun 4, 2024 $ 0.00932
-1.57%
$ 1.33 million $ 13,528
Jun 3, 2024 $ 0.00947
-1.86%
$ 1.35 million $ 24,022
Jun 2, 2024 $ 0.00967
-4.44%
$ 1.38 million $ 23,872
Jun 1, 2024 $ 0.0101
+2.00%
$ 1.44 million $ 23,902
May 31, 2024 $ 0.00992
+0.18%
$ 1.41 million $ 23,675
May 30, 2024 $ 0.00991
-1.14%
$ 1.41 million $ 22,685
May 29, 2024 $ 0.01
-0.86%
$ 1.43 million $ 18,790
May 28, 2024 $ 0.0101
+2.40%
$ 1.44 million $ 22,652
May 27, 2024 $ 0.00986
-6.50%
$ 1.4 million $ 24,467
May 26, 2024 $ 0.0105
+6.17%
$ 1.5 million $ 21,990
May 25, 2024 $ 0.00989
-3.17%
$ 1.41 million $ 22,696
May 24, 2024 $ 0.0102
-1.67%
$ 1.45 million $ 23,578
May 23, 2024 $ 0.0104
-0.41%
$ 1.48 million $ 24,884
May 22, 2024 $ 0.0104
-3.55%
$ 1.48 million $ 23,777
May 21, 2024 $ 0.0108
+6.09%
$ 1.54 million $ 23,838