Blind Boxes Historical Data

BLES
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000556
-19.42%
$ -- $ 54,771
Aug 4 $ 0.000648
-2.82%
$ 114,180 $ 292,146
Jul 28 $ 0.000667
-9.85%
$ 107,674 $ 548,403
Jul 21 $ 0.000722
-5.11%
$ 119,476 $ 461,562
Jul 14 $ 0.000724
+4.62%
$ 120,615 $ 476,766
Jul 7 $ 0.000684
+0.59%
$ 109,761 $ 474,774
Jun 30 $ 0.000671
-4.66%
$ 107,723 $ 368,438
Jun 23 $ 0.000703
+15.00%
$ 111,508 $ 245,602
Jun 16 $ 0.000621
-34.04%
$ 96,857 $ 525,043
Jun 9 $ 0.00103
-2.20%
$ 146,225 $ 523,722
Jun 2 $ 0.00099
-13.13%
$ 164,250 $ 547,034
May 26 $ 0.00114
+13.28%
$ 167,957 $ 642,183
May 19 $ 0.00101
+9.80%
$ 148,232 $ 276,164
May 12 $ 0.000923
-5.53%
$ 135,067 $ 145,204
May 5 $ 0.00101
+5.69%
$ 144,040 $ 110,798
Apr 28 $ 0.000957
-10.84%
$ 140,965 $ 117,734
Apr 21 $ 0.00107
+11.42%
$ 158,101 $ 201,712
Apr 14 $ 0.000983
-8.39%
$ 141,873 $ 317,858
Apr 7 $ 0.00112
-0.80%
$ 158,226 $ 148,698
Mar 31 $ 0.00121
+6.16%
$ 166,034 $ 11,757
Mar 24 $ 0.00114
-11.43%
$ 167,548 $ 1,982
Mar 17 $ 0.00131
-84.67%
$ 189,741 $ 5,955
Mar 10 $ 0.00115
-21.03%
$ 1.26 million $ 4,354
Mar 3 $ 0.00151
-11.83%
$ 214,650 $ 1,415
Feb 24 $ 0.00171
-12.51%
$ 251,826 $ 1,353
Feb 17 $ 0.00198
+12.56%
$ 287,795 $ 2,227
Feb 10 $ 0.00185
+7.25%
$ 259,163 $ 1,582
Feb 3 $ 0.00172
-4.22%
$ -- $ 2,998
Jan 27 $ 0.00188
+0.97%
$ 276,539 $ 887
Jan 20 $ 0.00186
-2.71%
$ 273,313 $ 2,389
Jan 13 $ 0.00469
+123.15%
$ 281,827 $ 3,090
Jan 6 $ 0.00302
-32.37%
$ 308,530 $ 19,623
Dec 30 $ 0.00473
+1.73%
$ 664,360 $ 6,764
Dec 23 $ 0.00249
+9.28%
$ 679,112 $ 2,139
Dec 16 $ 0.00242
-8.37%
$ 329,809 $ 7,511
Dec 9 $ 0.00263
+28.90%
$ 382,003 $ 10,228
Dec 2 $ 0.00315
-2.63%
$ 295,998 $ 11,243
Nov 25 $ 0.00324
+10.92%
$ 468,276 $ 2,686
Nov 18 $ 0.00313
+8.19%
$ 422,163 $ 16,521
Nov 11 $ 0.00289
-13.46%
$ 418,617 $ 3,804
Nov 4 $ 0.00322
+30.78%
$ 482,328 $ 16,324
Oct 28 $ 0.00246
+2.65%
$ 355,832 $ 5,558
Oct 21 $ 0.00233
-6.71%
$ 346,471 $ 7,370
Oct 14 $ 0.00249
+11.56%
$ 360,398 $ 2,627
Oct 7 $ 0.00223
+0.16%
$ 323,049 $ 613
Sep 30 $ 0.00223
-6.21%
$ 322,571 $ 32,882
Sep 23 $ 0.00226
-10.28%
$ 343,914 $ 11,472
Sep 16 $ 0.00272
+41.75%
$ 359,037 $ 14,434
Sep 9 $ 0.00191
-43.81%
$ 273,409 $ 40,399
Sep 2 $ 0.00474
+10.81%
$ 484,005 $ 62,689
Download