ARLEN Historical Data

ARLEN
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000478
+0.00%
$ -- $ 188,818
10:19 AM $ 0.0000479
+0.00%
$ -- $ 188,751
10:04 AM $ 0.0000479
+0.00%
$ -- $ 188,807
9:49 AM $ 0.0000479
+0.00%
$ -- $ 188,863
9:34 AM $ 0.000048
+0.00%
$ -- $ 188,802
9:19 AM $ 0.0000479
+0.00%
$ -- $ 188,031
9:04 AM $ 0.0000477
+0.00%
$ -- $ 187,652
8:49 AM $ 0.0000476
+0.00%
$ -- $ 188,151
8:34 AM $ 0.0000478
+0.00%
$ -- $ 188,373
8:19 AM $ 0.0000478
+0.00%
$ -- $ 188,589
8:04 AM $ 0.0000479
+0.00%
$ -- $ 188,423
7:49 AM $ 0.0000478
+0.00%
$ -- $ 188,095
7:34 AM $ 0.0000478
+0.00%
$ -- $ 188,104
7:19 AM $ 0.0000478
+0.00%
$ -- $ 188,125
7:04 AM $ 0.0000478
+0.00%
$ -- $ 188,579
6:49 AM $ 0.0000479
+0.00%
$ -- $ 189,405
6:34 AM $ 0.0000481
+0.00%
$ -- $ 189,915
6:19 AM $ 0.0000482
+0.00%
$ -- $ 190,177
6:04 AM $ 0.0000483
+0.00%
$ -- $ 190,270
5:49 AM $ 0.0000483
+0.00%
$ -- $ 190,757
5:34 AM $ 0.0000484
+0.00%
$ -- $ 247,615
Download