The Dark Triad Historical Data

Triad
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅517
+0.00%
$ 4,893 $ 134
Yesterday, at 5 PM $ 0.0₅517
+1.41%
$ 4,893 $ 134
Apr 16, 8 PM $ 0.0₅449
+0.00%
$ 4,243 $ 119
Apr 16, 2 PM $ 0.0₅422
-6.51%
$ 3,987 $ 90
Apr 15, 3 PM $ 0.0₅449
-0.19%
$ 4,245 $ 4
Apr 14, 11 PM $ 0.0₅45
-0.27%
$ 4,252 $ 0
Apr 13, 12 AM $ 0.0₅438
+0.00%
$ 4,144 $ 186
Apr 12, 2 PM $ 0.0₅44
-0.50%
$ -- $ 181
Apr 12, 1 PM $ 0.0₅443
+0.00%
$ 4,185 $ 181
Apr 4, 1 AM $ 0.0₅487
+0.00%
$ 4,608 $ 236
Apr 3, 1 AM $ 0.0₅444
-7.67%
$ 4,198 $ 595
Apr 3, 12 AM $ 0.0₅483
+6.30%
$ 4,571 $ 397
Apr 2, 12 AM $ 0.0₅577
+0.00%
$ 5,455 $ 422
Apr 1, 8 AM $ 0.0₅675
+0.00%
$ 6,385 $ 90
Apr 1, 7 AM $ 0.0₅679
+1.29%
$ 6,424 $ 100
Mar 31, 7 PM $ 0.0₅652
+0.00%
$ 6,164 $ 68
Mar 30, 9 AM $ 0.0₅612
+0.00%
$ 5,783 $ 1,699
Mar 29, 11 PM $ 0.0₅85
+6.45%
$ 8,037 $ 535
Mar 27, 6 PM $ 0.0₅572
+5.10%
$ 5,411 $ 473
Mar 27, 12 PM $ 0.0₅519
-0.82%
$ 4,904 $ 153
Mar 25, 9 PM $ 0.0₅563
-0.57%
$ 5,324 $ 0
Mar 24, 12 AM $ 0.0₅821
-3.91%
$ 7,764 $ 478
Mar 23, 5 AM $ 0.0₅744
+0.01%
$ 7,036 $ 1
Mar 21, 7 PM $ 0.0₅799
+0.00%
$ 7,557 $ 101
Mar 20, 3 PM $ 0.0₅604
+0.00%
$ 5,709 $ 170
Mar 18, 7 PM $ 0.0₅464
-2.14%
$ 4,384 $ 1,567
Mar 18, 5 PM $ 0.0₅483
-1.73%
$ -- $ 1,544
Mar 18, 4 PM $ 0.0₅497
-0.54%
$ 4,699 $ 1,502
Mar 18, 3 PM $ 0.0₅495
-6.37%
$ 4,681 $ 1,506
Mar 18, 2 PM $ 0.0₅543
-57.05%
$ 5,139 $ 1,354
Mar 16, 11 PM $ 0.0000151
+0.00%
$ 14,250 $ 1,691
Mar 16, 10 PM $ 0.0000148
-3.01%
$ 14,039 $ 1,693
Mar 16, 7 PM $ 0.000015
+4.89%
$ 14,166 $ 1,478
Mar 16, 6 PM $ 0.0000143
-3.42%
$ 13,524 $ 1,044
Mar 16, 5 PM $ 0.0000142
+0.00%
$ 13,399 $ 939
Mar 16, 3 PM $ 0.0000162
-3.93%
$ 15,315 $ 721
Mar 16, 2 PM $ 0.0000172
-7.96%
$ 16,242 $ 331
Mar 12, 5 PM $ 0.0000174
+4.72%
$ 16,483 $ 987
Mar 12, 4 PM $ 0.0000161
-1.37%
$ 15,271 $ 841
Mar 12, 12 PM $ 0.0000191
+0.00%
$ 18,065 $ 15
Mar 11, 4 PM $ 0.000023
+0.00%
$ -- $ 1,399
Mar 11, 2 PM $ 0.000022
-14.93%
$ -- $ 1,018
Mar 11, 11 AM $ 0.0000259
+0.00%
$ -- $ 13
Mar 10, 6 PM $ 0.0000265
+0.00%
$ -- $ 549
Mar 10, 5 PM $ 0.0000256
+0.00%
$ -- $ 438
Mar 10, 2 PM $ 0.0000264
+0.00%
$ -- $ 60
Mar 10, 1 PM $ 0.0000266
+0.00%
$ -- $ 0
Download