The Dark Triad Historical Data

Triad
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅896
+0.00%
$ 8,473 $ 382
Today, at 1 AM $ 0.0₅896
+0.00%
$ 8,473 $ 382
Yesterday, at 8 PM $ 0.0000111
+0.00%
$ 10,476 $ 111
Jul 21, 9 PM $ 0.0000117
+0.00%
$ 11,050 $ 38
Jul 21, 4 PM $ 0.0000118
+0.00%
$ 11,121 $ 757
Jul 21, 2 AM $ 0.0000118
+0.00%
$ 11,183 $ 1,546
Jul 21, 1 AM $ 0.0000118
+0.00%
$ 11,161 $ 1,684
Jul 20, 8 PM $ 0.0000129
-0.16%
$ 12,213 $ 1,883
Jul 20, 7 PM $ 0.0000117
+0.00%
$ 11,104 $ 1,414
Jul 20, 6 PM $ 0.0000124
+0.00%
$ 11,739 $ 1,337
Jul 20, 5 PM $ 0.0000118
-0.48%
$ 11,137 $ 1,814
Jul 20, 12 PM $ 0.0000133
-2.89%
$ 12,599 $ 2,772
Jul 20, 11 AM $ 0.0000119
+0.00%
$ 11,221 $ 2,098
Jul 20, 1 AM $ 0.0000125
+3.51%
$ 11,828 $ 3,861
Jul 20, 12 AM $ 0.000013
+0.00%
$ 12,285 $ 3,753
Jul 19, 7 PM $ 0.0000133
+0.00%
$ 12,545 $ 3,758
Jul 19, 6 PM $ 0.0000126
+0.00%
$ 11,927 $ 3,534
Jul 19, 5 PM $ 0.0000132
+0.00%
$ 12,524 $ 3,129
Jul 19, 3 PM $ 0.0000186
+42.33%
$ 17,550 $ 3,588
Jul 19, 2 PM $ 0.0000134
+21.06%
$ 12,714 $ 2,100
Jul 19, 6 AM $ 0.0₅356
-26.87%
$ 3,367 $ 498
Jul 10, 2 AM $ 0.0₅376
+0.00%
$ 3,555 $ 39
Jul 3, 1 PM $ 0.0₅395
+0.17%
$ 3,731 $ 600
Jun 6, 2 PM $ 0.0₅337
+0.00%
$ 3,188 $ 187
May 29, 10 PM $ 0.0₅566
+0.00%
$ 5,351 $ 196
May 25, 1 PM $ 0.0₅643
+0.00%
$ 6,076 $ 136
Apr 28, 7 PM $ 0.0₅394
+0.00%
$ 3,729 $ 49
Apr 21, 5 PM $ 0.0₅517
+1.41%
$ 4,893 $ 134
Apr 16, 8 PM $ 0.0₅449
+0.00%
$ 4,243 $ 119
Apr 16, 2 PM $ 0.0₅422
-6.51%
$ 3,987 $ 90
Apr 15, 3 PM $ 0.0₅449
-0.19%
$ 4,245 $ 4
Apr 14, 11 PM $ 0.0₅45
-0.27%
$ 4,252 $ 0
Apr 13, 12 AM $ 0.0₅438
+0.00%
$ 4,144 $ 186
Apr 12, 2 PM $ 0.0₅44
-0.50%
$ -- $ 181
Apr 12, 1 PM $ 0.0₅443
+0.00%
$ 4,185 $ 181
Apr 4, 1 AM $ 0.0₅487
+0.00%
$ 4,608 $ 236
Apr 3, 1 AM $ 0.0₅444
-7.67%
$ 4,198 $ 595
Apr 3, 12 AM $ 0.0₅483
+6.30%
$ 4,571 $ 397
Apr 2, 12 AM $ 0.0₅577
+0.00%
$ 5,455 $ 422
Apr 1, 8 AM $ 0.0₅675
+0.00%
$ 6,385 $ 90
Apr 1, 7 AM $ 0.0₅679
+1.29%
$ 6,424 $ 100
Mar 31, 7 PM $ 0.0₅652
+0.00%
$ 6,164 $ 68
Mar 30, 9 AM $ 0.0₅612
+0.00%
$ 5,783 $ 1,699
Mar 29, 11 PM $ 0.0₅85
+6.45%
$ 8,037 $ 535
Mar 27, 6 PM $ 0.0₅572
+5.10%
$ 5,411 $ 473
Mar 27, 12 PM $ 0.0₅519
-0.82%
$ 4,904 $ 153
Mar 25, 9 PM $ 0.0₅563
-0.57%
$ 5,324 $ 0
Mar 24, 12 AM $ 0.0₅821
-3.91%
$ 7,764 $ 478
Mar 23, 5 AM $ 0.0₅744
+0.01%
$ 7,036 $ 1
Mar 21, 7 PM $ 0.0₅799
+0.00%
$ 7,557 $ 101
Download