Turbo Falcon Historical Data

TUFAL
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.00101
+0.00%
$-- $24,642
2:10 PM $0.00101
+1.30%
$-- $24,304
2:07 PM $0.000996
+0.00%
$-- $24,428
2:06 PM $0.001
+0.00%
$-- $24,428
2:03 PM $0.001
+0.00%
$-- $24,360
2:02 PM $0.000999
+0.00%
$-- $24,360
2:01 PM $0.000999
+0.00%
$-- $23,474
1:59 PM $0.000965
+0.00%
$-- $23,403
1:57 PM $0.000962
+0.00%
$-- $23,403
1:55 PM $0.000962
+1.77%
$-- $23,369
1:50 PM $0.000945
+0.19%
$-- $22,924
1:43 PM $0.000944
+0.00%
$-- $22,903
1:42 PM $0.000931
+0.00%
$-- $22,564
1:40 PM $0.00093
+0.00%
$-- $22,512
1:37 PM $0.000928
+0.00%
$-- $22,512
1:35 PM $0.000928
+0.00%
$-- $22,060
1:34 PM $0.00091
+0.00%
$-- $21,961
1:33 PM $0.000907
+0.00%
$-- $21,961
1:27 PM $0.000907
+0.00%
$-- $21,634
1:26 PM $0.000894
+0.00%
$-- $21,612
1:24 PM $0.000893
+0.00%
$-- $21,612
1:23 PM $0.000893
+0.00%
$-- $21,613
1:18 PM $0.000893
+0.00%
$-- $21,544
1:17 PM $0.00089
+0.00%
$-- $21,544
1:15 PM $0.00089
+0.00%
$-- $21,136
1:11 PM $0.000875
+0.61%
$-- $21,000
1:09 PM $0.000869
+0.00%
$-- $20,653
1:08 PM $0.000856
+0.00%
$-- $20,530
1:03 PM $0.000851
+0.00%
$-- $20,198
1:01 PM $0.000838
+0.00%
$-- $20,083
1:00 PM $0.000834
+0.00%
$-- $19,105
12:55 PM $0.000796
+0.00%
$-- $18,985
12:53 PM $0.000791
+0.00%
$-- $18,637
12:51 PM $0.000778
+0.00%
$-- $18,637
12:50 PM $0.000778
+0.00%
$-- $18,585
12:46 PM $0.000776
+0.00%
$-- $18,560
12:43 PM $0.000775
+0.00%
$-- $18,236
12:42 PM $0.000762
+0.66%
$-- $18,108
12:41 PM $0.000757
+0.00%
$-- $18,057
12:38 PM $0.000755
+0.00%
$-- $17,994
12:36 PM $0.000753
+0.00%
$-- $17,994
12:34 PM $0.000753
+0.00%
$-- $17,603
12:32 PM $0.000738
+0.00%
$-- $17,509
12:28 PM $0.000734
+0.00%
$-- $17,420
12:27 PM $0.000731
+0.00%
$-- $16,675
12:26 PM $0.000702
+0.00%
$-- $16,675
12:24 PM $0.000702
+0.00%
$-- $16,331
12:20 PM $0.000688
+0.00%
$-- $16,290
12:18 PM $0.000687
+0.00%
$-- $16,206
12:15 PM $0.000683
+0.00%
$-- $16,187
Download