Turbo Falcon Historical Data

TUFAL Page 3
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.000477
+0.00%
$-- $10,964
10:49 AM $0.000477
+0.00%
$-- $10,873
10:48 AM $0.000474
+0.00%
$-- $10,548
10:47 AM $0.000461
+0.00%
$-- $10,548
10:43 AM $0.000461
+0.00%
$-- $10,507
10:40 AM $0.000459
+0.00%
$-- $10,188
10:39 AM $0.000447
+0.00%
$-- $10,188
10:36 AM $0.000447
+0.00%
$-- $9,866
10:29 AM $0.000433
+0.00%
$-- $9,837
10:28 AM $0.000433
+0.12%
$-- $9,825
10:25 AM $0.000432
+0.00%
$-- $9,274
10:20 AM $0.00041
+2.07%
$-- $9,065
10:19 AM $0.000402
+0.00%
$-- $8,977
10:17 AM $0.000399
+0.00%
$-- $8,977
10:15 AM $0.000399
+0.00%
$-- $8,910
10:14 AM $0.000396
+2.33%
$-- $8,684
10:07 AM $0.000387
+0.00%
$-- $8,448
10:04 AM $0.000377
+0.00%
$-- $8,361
10:02 AM $0.000374
+0.00%
$-- $8,085
9:59 AM $0.000363
+0.00%
$-- $8,051
9:54 AM $0.000361
+0.00%
$-- $7,825
9:50 AM $0.000352
+0.00%
$-- $7,806
9:44 AM $0.000352
+0.00%
$-- $7,764
9:43 AM $0.00035
+2.46%
$-- $7,555
9:37 AM $0.000342
+0.00%
$-- $7,555
9:36 AM $0.000342
+0.00%
$-- $7,555
9:35 AM $0.000342
+0.86%
$-- $7,458
9:31 AM $0.000329
+0.00%
$-- $6,642
9:23 AM $0.000305
+2.67%
$-- $6,444
9:18 AM $0.000296
+0.00%
$-- $6,373
9:15 AM $0.000294
+0.00%
$-- $6,147
9:13 AM $0.000285
+0.00%
$-- $6,081
9:06 AM $0.000282
+0.00%
$-- $5,849
9:05 AM $0.000272
+0.00%
$-- $5,787
9:01 AM $0.00027
+0.00%
$-- $5,787
8:55 AM $0.00027
+0.00%
$-- $5,576
8:54 AM $0.000261
+0.00%
$-- $5,558
8:45 AM $0.00026
+0.00%
$-- $5,511
8:44 AM $0.000259
+2.84%
$-- $5,268
8:37 AM $0.000231
+0.00%
$-- $4,701
8:35 AM $0.000225
+0.00%
$-- $4,636
8:29 AM $0.000223
+3.53%
$-- $4,446
8:28 AM $0.000213
+0.00%
$-- $4,409
8:25 AM $0.000213
+0.00%
$-- $4,409
8:20 AM $0.000213
+0.00%
$-- $4,209
8:19 AM $0.000205
+0.00%
$-- $4,142
8:15 AM $0.000202
+0.00%
$-- $3,988
8:14 AM $0.000196
+0.00%
$-- $3,988
8:11 AM $0.000196
+0.00%
$-- $3,988
8:08 AM $0.000196
+0.00%
$-- $3,967