Turbo Falcon Historical Data

TUFAL
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.00105
+0.00%
$-- $25,851
3:25 PM $0.00106
+0.00%
$-- $25,778
3:15 PM $0.00105
+0.00%
$-- $25,778
3:13 PM $0.00105
+0.00%
$-- $25,731
3:10 PM $0.00105
+0.00%
$-- $25,732
3:07 PM $0.00105
+0.00%
$-- $25,732
2:56 PM $0.00105
+0.00%
$-- $25,732
2:55 PM $0.00105
+0.00%
$-- $25,688
2:53 PM $0.00105
+0.00%
$-- $25,540
2:52 PM $0.00104
+0.00%
$-- $25,540
2:47 PM $0.00104
+0.00%
$-- $25,491
2:44 PM $0.00104
+0.00%
$-- $25,394
2:39 PM $0.00104
+0.00%
$-- $25,308
2:37 PM $0.00103
+0.00%
$-- $25,309
2:34 PM $0.00103
+0.00%
$-- $25,309
2:28 PM $0.00103
+0.00%
$-- $25,303
2:24 PM $0.00103
+0.00%
$-- $25,097
2:21 PM $0.00103
+0.00%
$-- $24,706
2:13 PM $0.00101
+0.00%
$-- $24,642
2:10 PM $0.00101
+1.30%
$-- $24,304
2:07 PM $0.000996
+0.00%
$-- $24,428
2:06 PM $0.001
+0.00%
$-- $24,428
2:03 PM $0.001
+0.00%
$-- $24,360
2:02 PM $0.000999
+0.00%
$-- $24,360
2:01 PM $0.000999
+0.00%
$-- $23,474
1:59 PM $0.000965
+0.00%
$-- $23,403
1:57 PM $0.000962
+0.00%
$-- $23,403
1:55 PM $0.000962
+1.77%
$-- $23,369
1:50 PM $0.000945
+0.19%
$-- $22,924
1:43 PM $0.000944
+0.00%
$-- $22,903
1:42 PM $0.000931
+0.00%
$-- $22,564
1:40 PM $0.00093
+0.00%
$-- $22,512
1:37 PM $0.000928
+0.00%
$-- $22,512
1:35 PM $0.000928
+0.00%
$-- $22,060
1:34 PM $0.00091
+0.00%
$-- $21,961
1:33 PM $0.000907
+0.00%
$-- $21,961
1:27 PM $0.000907
+0.00%
$-- $21,634
1:26 PM $0.000894
+0.00%
$-- $21,612
1:24 PM $0.000893
+0.00%
$-- $21,612
1:23 PM $0.000893
+0.00%
$-- $21,613
1:18 PM $0.000893
+0.00%
$-- $21,544
1:17 PM $0.00089
+0.00%
$-- $21,544
1:15 PM $0.00089
+0.00%
$-- $21,136
1:11 PM $0.000875
+0.61%
$-- $21,000
1:09 PM $0.000869
+0.00%
$-- $20,653
1:08 PM $0.000856
+0.00%
$-- $20,530
1:03 PM $0.000851
+0.00%
$-- $20,198
1:01 PM $0.000838
+0.00%
$-- $20,083
1:00 PM $0.000834
+0.00%
$-- $19,105
12:55 PM $0.000796
+0.00%
$-- $18,985
Download