Versus AI Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅744
+0.00%
$ 22,306 $ 69,278
Yesterday $ 0.0000114
-11.20%
$ 34,201 $ 82,018
Jun 17, 2026 $ 0.0000135
-25.88%
$ 40,597 $ 92,213
Jun 16, 2026 $ 0.0000196
+40.25%
$ 58,756 $ 96,463
Jun 15, 2026 $ 0.0000134
-18.66%
$ 40,301 $ 87,926
Jun 14, 2026 $ 0.0000173
-19.05%
$ 51,887 $ 36,357
Jun 13, 2026 $ 0.0000215
-25.38%
$ 64,418 $ 18,613
Jun 12, 2026 $ 0.0000289
+188.16%
$ 86,689 $ 18,598
Download