Versus AI Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅767
+0.00%
$ 23,007 $ 70,778
Today, at 8 PM $ 0.0₅765
-1.39%
$ 22,948 $ 71,092
Today, at 7 PM $ 0.0₅769
-1.11%
$ 23,069 $ 70,235
Today, at 6 PM $ 0.0₅795
-0.66%
$ 23,830 $ 70,171
Today, at 5 PM $ 0.0₅799
-0.63%
$ 23,956 $ 73,343
Today, at 4 PM $ 0.0₅811
-1.89%
$ 24,322 $ 72,694
Today, at 3 PM $ 0.0₅786
-0.52%
$ 23,561 $ 72,699
Today, at 2 PM $ 0.0₅789
+0.90%
$ 23,673 $ 74,741
Today, at 1 PM $ 0.0₅822
+3.20%
$ 24,646 $ 75,910
Today, at 12 PM $ 0.0₅799
-4.96%
$ 23,960 $ 76,090
Today, at 11 AM $ 0.0₅807
-1.76%
$ 24,214 $ 75,690
Today, at 10 AM $ 0.0₅81
-0.27%
$ 24,277 $ 76,690
Today, at 9 AM $ 0.0₅869
+0.00%
$ 26,070 $ 79,520
Today, at 3 AM $ 0.0000115
+0.00%
$ 34,440 $ 82,321
Today, at 2 AM $ 0.0000103
+0.00%
$ 30,923 $ 81,875
Today, at 1 AM $ 0.0₅979
-5.81%
$ 29,356 $ 82,222
Today, at 12 AM $ 0.0000104
-0.40%
$ 31,104 $ 82,337
Yesterday, at 11 PM $ 0.0000114
+5.12%
$ 34,201 $ 82,018
Yesterday, at 10 PM $ 0.0000109
-0.08%
$ 32,629 $ 81,768
Yesterday, at 9 PM $ 0.0000111
-2.82%
$ 33,144 $ 82,355
Yesterday, at 8 PM $ 0.0000113
+0.51%
$ 33,975 $ 83,295
Yesterday, at 7 PM $ 0.0000113
-0.89%
$ 33,830 $ 85,897
Yesterday, at 6 PM $ 0.0000113
+6.57%
$ 33,962 $ 88,838
Yesterday, at 5 PM $ 0.0000106
-1.07%
$ 31,736 $ 88,460
Yesterday, at 4 PM $ 0.0000113
-1.67%
$ 33,917 $ 91,580
Yesterday, at 3 PM $ 0.0000117
+3.39%
$ 34,962 $ 90,321
Yesterday, at 2 PM $ 0.0000115
-4.82%
$ 34,445 $ 86,784
Yesterday, at 1 PM $ 0.0000115
-7.41%
$ 34,539 $ 87,229
Yesterday, at 12 PM $ 0.0000127
+0.00%
$ 38,118 $ 88,018
Yesterday, at 11 AM $ 0.0000122
-0.98%
$ 36,530 $ 87,975
Yesterday, at 9 AM $ 0.0000119
-0.47%
$ 35,623 $ 84,466
Yesterday, at 8 AM $ 0.0000125
+4.19%
$ 37,603 $ 85,113
Yesterday, at 7 AM $ 0.000012
-5.14%
$ 35,837 $ 84,585
Yesterday, at 6 AM $ 0.0000126
+0.00%
$ 37,675 $ 84,979
Yesterday, at 12 AM $ 0.0000135
+4.91%
$ 40,407 $ 90,939
Jun 17, 11 PM $ 0.0000135
+4.01%
$ 40,597 $ 92,213
Jun 17, 10 PM $ 0.0000131
-3.85%
$ 39,195 $ 93,190
Jun 17, 9 PM $ 0.0000138
+3.90%
$ 41,286 $ 95,397
Jun 17, 8 PM $ 0.0000136
+1.89%
$ 40,832 $ 96,166
Jun 17, 7 PM $ 0.0000142
-1.23%
$ 42,591 $ 98,173
Jun 17, 6 PM $ 0.0000148
+5.03%
$ 44,424 $ 98,953
Jun 17, 5 PM $ 0.0000148
+4.29%
$ 44,413 $ 101,172
Jun 17, 4 PM $ 0.0000143
-0.80%
$ 43,005 $ 101,346
Jun 17, 3 PM $ 0.0000145
+0.46%
$ 43,422 $ 103,874
Jun 17, 2 PM $ 0.0000145
-1.10%
$ 43,503 $ 104,906
Jun 17, 1 PM $ 0.0000155
+3.48%
$ 46,627 $ 107,847
Jun 17, 12 PM $ 0.000015
-0.50%
$ 45,130 $ 106,693
Jun 17, 11 AM $ 0.0000152
-1.07%
$ 45,546 $ 107,514
Jun 17, 9 AM $ 0.0000165
-0.71%
$ 49,408 $ 105,474
Jun 17, 8 AM $ 0.000016
-0.40%
$ 47,868 $ 105,099
Download