Versus AI Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0₅767
+0.00%
$ 23,007 $ 70,778
9:09 PM $ 0.0₅765
+0.00%
$ 22,953 $ 70,859
8:54 PM $ 0.0₅765
+0.00%
$ 22,948 $ 71,092
8:39 PM $ 0.0₅767
+0.00%
$ 23,007 $ 70,980
8:24 PM $ 0.0₅77
+0.00%
$ 23,104 $ 70,627
8:09 PM $ 0.0₅776
+0.00%
$ 23,272 $ 70,379
7:54 PM $ 0.0₅769
+0.00%
$ 23,069 $ 70,235
7:39 PM $ 0.0₅778
+0.00%
$ 23,330 $ 70,111
7:24 PM $ 0.0₅788
+0.00%
$ 23,621 $ 70,167
7:09 PM $ 0.0₅778
+0.00%
$ 23,328 $ 70,284
6:54 PM $ 0.0₅795
+0.00%
$ 23,830 $ 70,171
6:39 PM $ 0.0₅791
+0.00%
$ 23,724 $ 70,241
6:24 PM $ 0.0₅794
+0.00%
$ 23,823 $ 70,014
6:09 PM $ 0.0₅8
+0.00%
$ 23,989 $ 71,097
5:54 PM $ 0.0₅799
+0.00%
$ 23,956 $ 73,343
5:39 PM $ 0.0₅811
+0.00%
$ 24,334 $ 73,478
5:24 PM $ 0.0₅805
+0.00%
$ 24,148 $ 73,374
5:09 PM $ 0.0₅804
+0.00%
$ 24,109 $ 72,778
4:54 PM $ 0.0₅811
+0.00%
$ 24,322 $ 72,694
4:39 PM $ 0.0₅817
+0.00%
$ 24,511 $ 72,958
4:24 PM $ 0.0₅827
+0.00%
$ 24,790 $ 73,337
3:24 PM $ 0.0₅786
+0.00%
$ 23,561 $ 72,699
3:09 PM $ 0.0₅79
+0.00%
$ 23,683 $ 73,516
2:54 PM $ 0.0₅789
+0.00%
$ 23,673 $ 74,741
2:39 PM $ 0.0₅787
+0.00%
$ 23,590 $ 76,087
2:24 PM $ 0.0₅791
+0.00%
$ 23,720 $ 76,193
2:09 PM $ 0.0₅782
+0.00%
$ 23,462 $ 75,563
1:54 PM $ 0.0₅822
+0.00%
$ 24,646 $ 75,910
1:39 PM $ 0.0₅819
+0.00%
$ 24,564 $ 75,984
1:24 PM $ 0.0₅797
+0.00%
$ 23,895 $ 75,645
1:09 PM $ 0.0₅796
+0.00%
$ 23,881 $ 75,650
12:54 PM $ 0.0₅799
+0.00%
$ 23,960 $ 76,090
12:39 PM $ 0.0₅799
+0.00%
$ 23,957 $ 75,873
12:24 PM $ 0.0₅807
+0.00%
$ 24,208 $ 75,911
12:09 PM $ 0.0₅841
+0.00%
$ 25,211 $ 75,551
11:54 AM $ 0.0₅807
+0.00%
$ 24,214 $ 75,690
11:39 AM $ 0.0₅819
+0.00%
$ 24,570 $ 75,649
11:24 AM $ 0.0₅814
+0.00%
$ 24,401 $ 76,495
11:09 AM $ 0.0₅822
+0.00%
$ 24,646 $ 76,402
10:54 AM $ 0.0₅81
+0.00%
$ 24,277 $ 76,690
10:39 AM $ 0.0₅812
+0.00%
$ 24,347 $ 76,952
10:24 AM $ 0.0₅815
+0.00%
$ 24,454 $ 77,444
10:09 AM $ 0.0₅812
+0.00%
$ 24,344 $ 78,838
9:54 AM $ 0.0₅869
+0.00%
$ 26,070 $ 79,520
3:39 AM $ 0.0000115
+0.00%
$ 34,440 $ 82,321
2:09 AM $ 0.0000103
+0.00%
$ 30,923 $ 81,875
1:54 AM $ 0.0₅979
+0.00%
$ 29,356 $ 82,222
1:39 AM $ 0.0₅989
+0.00%
$ 29,652 $ 81,968
1:24 AM $ 0.0₅988
+0.00%
$ 29,644 $ 82,163
1:09 AM $ 0.0000104
+0.00%
$ 31,167 $ 82,533
Download