Versus AI Historical Data

VERSUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000016
-0.40%
$ 47,868 $ 105,099
Jun 17, 7 AM $ 0.0000161
-6.27%
$ 48,429 $ 104,921
Jun 17, 6 AM $ 0.0000172
+3.62%
$ 51,676 $ 104,323
Jun 17, 5 AM $ 0.0000166
-0.63%
$ 49,840 $ 102,971
Jun 17, 4 AM $ 0.0000169
-0.17%
$ 50,641 $ 102,558
Jun 17, 3 AM $ 0.0000171
-1.42%
$ 51,156 $ 102,345
Jun 17, 2 AM $ 0.0000173
-4.75%
$ 51,912 $ 100,470
Jun 17, 1 AM $ 0.000018
-1.43%
$ 53,989 $ 99,556
Jun 16, 11 PM $ 0.0000196
+4.77%
$ 58,756 $ 96,463
Jun 16, 10 PM $ 0.0000197
-0.37%
$ 59,102 $ 95,361
Jun 16, 9 PM $ 0.0000204
+0.00%
$ 61,201 $ 92,724
Jun 16, 8 PM $ 0.0000195
-6.21%
$ 58,614 $ 92,206
Jun 16, 7 PM $ 0.0000198
+0.00%
$ 59,390 $ 90,267
Jun 16, 1 PM $ 0.0000111
-5.56%
$ 33,266 $ 79,875
Jun 16, 12 PM $ 0.0000113
+0.17%
$ 33,968 $ 80,226
Jun 16, 11 AM $ 0.000012
+3.55%
$ 36,021 $ 80,274
Jun 16, 10 AM $ 0.0000115
-1.27%
$ 34,492 $ 83,386
Jun 16, 9 AM $ 0.0000117
-1.04%
$ 35,141 $ 84,576
Jun 16, 8 AM $ 0.0000118
-0.99%
$ 35,241 $ 86,546
Jun 16, 7 AM $ 0.0000119
-4.61%
$ 35,819 $ 87,768
Jun 16, 6 AM $ 0.0000119
-1.66%
$ 35,709 $ 89,033
Jun 16, 5 AM $ 0.0000122
-1.68%
$ 36,669 $ 89,523
Jun 16, 4 AM $ 0.000013
+4.53%
$ 39,108 $ 88,857
Jun 16, 3 AM $ 0.0000128
-3.23%
$ 38,345 $ 87,906
Jun 16, 2 AM $ 0.0000135
+0.00%
$ 40,535 $ 88,678
Jun 16, 1 AM $ 0.0000138
-0.07%
$ 41,369 $ 88,594
Jun 16, 12 AM $ 0.0000139
-0.41%
$ 41,723 $ 87,595
Jun 15, 11 PM $ 0.0000134
-4.41%
$ 40,301 $ 87,926
Jun 15, 10 PM $ 0.0000143
+0.76%
$ 42,735 $ 87,017
Jun 15, 9 PM $ 0.0000138
-1.16%
$ 41,347 $ 86,324
Jun 15, 8 PM $ 0.000014
-0.56%
$ 41,946 $ 87,026
Jun 15, 7 PM $ 0.000014
-1.80%
$ 42,080 $ 86,868
Jun 15, 5 PM $ 0.0000142
-1.06%
$ 42,538 $ 85,230
Jun 15, 4 PM $ 0.0000143
-0.93%
$ 42,935 $ 84,475
Jun 15, 3 PM $ 0.0000151
+4.69%
$ 45,173 $ 84,726
Jun 15, 2 PM $ 0.0000152
+3.70%
$ 45,463 $ 82,872
Jun 15, 1 PM $ 0.0000154
+3.43%
$ 46,332 $ 81,057
Jun 15, 12 PM $ 0.000015
-0.73%
$ 44,875 $ 78,670
Jun 15, 11 AM $ 0.0000156
-4.73%
$ 46,777 $ 75,355
Jun 15, 10 AM $ 0.0000175
+3.95%
$ 52,486 $ 70,191
Jun 15, 9 AM $ 0.0000169
+0.00%
$ 50,769 $ 66,888
Jun 15, 3 AM $ 0.000016
-0.83%
$ 48,078 $ 45,962
Jun 15, 2 AM $ 0.0000162
-0.46%
$ 48,673 $ 44,367
Jun 15, 1 AM $ 0.000017
-0.19%
$ 51,041 $ 42,015
Jun 15, 12 AM $ 0.0000164
-0.77%
$ 49,166 $ 40,214
Jun 14, 11 PM $ 0.0000173
+5.12%
$ 51,887 $ 36,357
Jun 14, 10 PM $ 0.0000177
+4.58%
$ 52,999 $ 34,601
Jun 14, 9 PM $ 0.0000175
+4.84%
$ 52,622 $ 32,453
Jun 14, 8 PM $ 0.0000176
+0.00%
$ 52,709 $ 28,380
Jun 14, 7 PM $ 0.0000168
-1.77%
$ 50,238 $ 27,579