Versus AI Historical Data

VERSUS Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0000103
+0.00%
$ 30,923 $ 81,875
1:54 AM $ 0.0₅979
+0.00%
$ 29,356 $ 82,222
1:39 AM $ 0.0₅989
+0.00%
$ 29,652 $ 81,968
1:24 AM $ 0.0₅988
+0.00%
$ 29,644 $ 82,163
1:09 AM $ 0.0000104
+0.00%
$ 31,167 $ 82,533
12:54 AM $ 0.0000104
+0.00%
$ 31,104 $ 82,337
12:39 AM $ 0.0000104
+0.00%
$ 31,160 $ 82,236
12:24 AM $ 0.0000104
+0.00%
$ 31,228 $ 82,524
11:39 PM $ 0.0000114
+0.00%
$ 34,201 $ 82,018
11:24 PM $ 0.0000112
+0.00%
$ 33,678 $ 81,988
11:09 PM $ 0.0000108
+0.00%
$ 32,535 $ 82,345
10:54 PM $ 0.0000109
+0.00%
$ 32,629 $ 81,768
10:39 PM $ 0.0000109
+0.00%
$ 32,588 $ 81,936
10:24 PM $ 0.0000115
+0.00%
$ 34,436 $ 82,449
10:09 PM $ 0.0000109
+0.00%
$ 32,656 $ 82,445
Download